| 1d30cb2b-1d55-4903-ba65-a8eeeb6e4628 | 2026-09-15 10:44 | 2026-09-15 10:44 | 2026-09-15 10:44 | GLD | GLD270617C00430000 | call | 430.0000 | 2027-06-17 | 24.2000 | 23.9500 | 24.5000 | 392.2648 | 58080.00 | 2420.00 | 55660.00 | 24 | 24 | 26 | 3773 | 0.00689106811555791 | 0.256180216399223 | 0.256180216399223 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 143675098310.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:53:20.680156Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 09a25758-286f-4da3-8180-7e76762ab0be | 2026-09-15 10:34 | 2026-09-15 10:34 | 2026-09-15 10:34 | GLD | GLD260918P00385000 | put | 385.0000 | 2026-09-18 | 1.6700 | 1.6000 | 1.6800 | 392.8475 | 100102.00 | 35030.00 | 12818.00 | 601 | 103 | 756 | 10420 | 0.072552783109405 | 0.325899159170458 | 0.326833253736733 | true | false | false | true | false | |
| 013c82cb-898d-44d5-9ecb-c3b48b34ebb9 | 2026-09-15 10:29 | 2026-09-15 10:29 | 2026-09-15 10:29 | GLD | GLD261016P00370000 | put | 370.0000 | 2026-10-16 | 3.0800 | 3.0500 | 3.1500 | 392.8100 | 53930.00 | 0.00 | 53930.00 | 175 | 5 | 202 | 5125 | 0.0394146341463415 | 0.253917658867235 | 0.253917658867235 | false | false | false | true | false | |
| 75d36b85-d6ec-403b-aae4-bc560858ae68 | 2026-09-15 10:12 | 2026-09-15 10:12 | 2026-09-15 10:12 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 2.9700 | 2.9700 | 3.0000 | 393.9000 | 59400.00 | 0.00 | 59400.00 | 200 | 11 | 871 | 12170 | 0.071569433032046 | 0.266486101463612 | 0.266486101463612 | false | false | false | true | false | |
| 634d1d0a-4ec8-4a7d-a52e-b45f5fab0527 | 2026-09-15 10:11 | 2026-09-15 10:11 | 2026-09-15 10:11 | GLD | GLD260925C00425000 | call | 425.0000 | 2026-09-25 | 0.7300 | 0.6800 | 0.7300 | 394.0700 | 120742.00 | 120742.00 | 0.00 | 1654 | 30 | 1665 | 2083 | 0.799327892462794 | 0.314728244074461 | 0.314728244074461 | false | false | false | true | false | |
| a8587a86-b77f-4e3c-94c0-13a6d1601fb6 | 2026-09-15 10:04 | 2026-09-15 10:04 | 2026-09-15 10:04 | GLD | GLD260924C00420000 | call | 420.0000 | 2026-09-24 | 0.8700 | 0.7800 | 0.8700 | 394.0204 | 144507.00 | 144507.00 | 0.00 | 1661 | 48 | 1661 | 58 | 28.6379310344828 | 0.305851488955874 | 0.305851488955874 | false | false | false | true | false | |
| c5d25087-674a-45fb-ab99-eb69266cf42b | 2026-09-15 10:03 | 2026-09-15 10:03 | 2026-09-15 10:03 | GLD | GLD260918C00401000 | call | 401.0000 | 2026-09-18 | 2.3300 | 2.2300 | 2.3300 | 394.1800 | 67104.00 | 67104.00 | 0.00 | 288 | 7 | 329 | 1053 | 0.312440645773979 | 0.346235351799441 | 0.346235351799441 | true | false | false | true | false | |
| 53107b90-0692-4b38-9019-a89a0d896f81 | 2026-09-15 09:52 | 2026-09-15 09:52 | 2026-09-15 09:52 | GLD | GLD261016C00380000 | call | 380.0000 | 2026-10-16 | 20.4000 | 20.4000 | 20.6000 | 393.8800 | 65280.00 | 0.00 | 65280.00 | 32 | 9 | 495 | 5712 | 0.0866596638655462 | 0.251564603557156 | 0.251564603557156 | false | false | false | true | false | |
| ce4558ae-8daf-466f-97bf-764429367b6e | 2026-09-15 09:50 | 2026-09-15 09:50 | 2026-09-15 09:50 | GLD | GLD261016C00380000 | call | 380.0000 | 2026-10-16 | 20.1500 | 20.1500 | 20.4000 | 393.7300 | 68513.00 | 0.00 | 68513.00 | 34 | 14 | 263 | 5712 | 0.0460434173669468 | 0.247899295030564 | 0.247899295030564 | false | false | false | true | false | |
| 60593055-1e17-4f55-827a-404505431e3e | 2026-09-15 09:49 | 2026-09-15 09:48 | 2026-09-15 09:48 | GLD | GLD261016C00380000 | call | 380.0000 | 2026-10-16 | 20.2000 | 20.2000 | 20.4000 | 393.6150 | 62620.00 | 0.00 | 62620.00 | 31 | 10 | 92 | 5712 | 0.0161064425770308 | 0.251287363779331 | 0.251287363779331 | false | false | false | true | false | |
| 9146cf71-d05c-4e64-8da3-50cddd835986 | 2026-09-15 09:47 | 2026-09-15 09:47 | 2026-09-15 09:47 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 54.1000 | 54.0500 | 54.4500 | 393.7800 | 124431.00 | 0.00 | 124431.00 | 23 | 9 | 99 | 12254 | 0.00807899461400359 | 0.262784923827067 | 0.263204652072686 | false | false | false | true | false | |
| 0baceac5-d011-46bc-a01c-0317e675d907 | 2026-09-15 09:46 | 2026-09-15 09:46 | 2026-09-15 09:46 | GLD | GLD260918C00350000 | call | 350.0000 | 2026-09-18 | 43.8500 | 43.2500 | 43.8500 | 393.6200 | 61390.00 | 61390.00 | 0.00 | 14 | 7 | 15 | 2450 | 0.00612244897959184 | 0.60926097099671 | 0.60926097099671 | true | false | false | true | false | |
| 10a6d677-e28b-4d6a-9dd9-c64f8fff3d82 | 2026-09-15 09:38 | 2026-09-15 09:38 | 2026-09-15 09:38 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 2.9200 | 2.8700 | 2.9200 | 393.5500 | 131400.00 | 131400.00 | 0.00 | 450 | 15 | 460 | 12170 | 0.037797863599014 | 0.266948315355605 | 0.266948315355605 | false | false | false | true | false | |
| 49d9a7db-d306-4a44-a303-2f65b25dc320 | 2026-09-15 09:37 | 2026-09-15 09:37 | 2026-09-15 09:37 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 53.9500 | 53.9500 | 54.3500 | 393.6900 | 334499.00 | 0.00 | 334499.00 | 62 | 12 | 64 | 12254 | 0.00522278439693161 | 0.261916565834739 | 0.261916565834739 | false | false | false | true | false | |
| d9644ada-c5ad-40c8-9c9b-12df68c0eb6e | 2026-09-14 16:12 | 2026-09-14 16:12 | 2026-09-14 16:12 | GLD | GLD261016C00400000 | call | 400.0000 | 2026-10-16 | 9.0000 | 8.8000 | 9.0500 | 393.0000 | 384295.00 | 895.00 | 383400.00 | 427 | 5 | 3444 | 11131 | 0.309406162968287 | 0.245278713839109 | 0.246367988908149 | false | false | false | true | false | |
| bc323531-454a-4a74-8bd1-9f1eb5550df7 | 2026-09-14 15:59 | 2026-09-14 15:59 | 2026-09-14 15:59 | GLD | GLD261016C00356000 | call | 356.0000 | 2026-10-16 | 39.4000 | 39.4000 | 39.9500 | 392.0000 | 63040.00 | 0.00 | 63040.00 | 16 | 6 | 17 | 13 | 1.30769230769231 | 0.268203874410946 | 0.268203874410946 | false | false | false | true | false | |
| 0f8d5534-7eaf-44b2-bd9b-12f93491578b | 2026-09-14 15:30 | 2026-09-14 15:30 | 2026-09-14 15:30 | GLD | GLD260918P00380000 | put | 380.0000 | 2026-09-18 | 0.7800 | 0.7500 | 0.7900 | 393.9950 | 78000.00 | 78000.00 | 0.00 | 1000 | 37 | 4783 | 8504 | 0.562441204139229 | 0.305849819332828 | 0.305849819332828 | false | false | false | true | false | |
| 89fb4731-50ae-4127-a0ce-7f0e556bd2dc | 2026-09-14 15:14 | 2026-09-14 15:14 | 2026-09-14 15:14 | GLD | GLD261016C00440000 | call | 440.0000 | 2026-10-16 | 1.5500 | 1.5400 | 1.5800 | 394.8700 | 60450.00 | 12090.00 | 44950.00 | 390 | 17 | 6291 | 9732 | 0.646424167694205 | 0.273229069922559 | 0.27313030448739 | true | false | false | true | false | |
| eaefa1f0-18d3-4d68-b131-9e1f80753ada | 2026-09-14 15:13 | 2026-09-14 15:13 | 2026-09-14 15:13 | GLD | GLD261016C00440000 | call | 440.0000 | 2026-10-16 | 1.5500 | 1.5400 | 1.5800 | 394.9014 | 162595.00 | 12555.00 | 144770.00 | 1049 | 29 | 5901 | 9732 | 0.606350184956843 | 0.273253761003358 | 0.272975239156968 | true | false | false | true | false | |
| 0bffb631-61d9-47be-b43b-92e6225756ff | 2026-09-14 15:13 | 2026-09-14 15:13 | 2026-09-14 15:13 | GLD | GLD261016C00440000 | call | 440.0000 | 2026-10-16 | 1.5400 | 1.5400 | 1.5500 | 394.8300 | 50974.00 | 0.00 | 50974.00 | 331 | 15 | 4512 | 9732 | 0.463625154130703 | 0.272856429131725 | 0.272856429131725 | false | false | false | true | false | |
| aeca8d21-81e6-4394-bf39-7834c7af7698 | 2026-09-14 15:12 | 2026-09-14 15:12 | 2026-09-14 15:12 | GLD | GLD261009P00406000 | put | 406.0000 | 2026-10-09 | 16.1000 | 16.1000 | 16.1500 | 394.7899 | 140070.00 | 0.00 | 140070.00 | 87 | 7 | 93 | 70 | 1.32857142857143 | 0.245731048301298 | 0.245731048301298 | true | false | false | true | false | |
| 6c9aef15-f019-4069-9556-b075ed60207c | 2026-09-14 15:10 | 2026-09-14 15:10 | 2026-09-14 15:10 | GLD | GLD261016C00403000 | call | 403.0000 | 2026-10-16 | 8.3500 | 8.3500 | 8.5000 | 394.5800 | 50100.00 | 0.00 | 50100.00 | 60 | 8 | 108 | 1144 | 0.0944055944055944 | 0.244183660198627 | 0.244825823015213 | true | false | false | true | false | |
| 70676102-9583-49fa-899a-390656d0cdd1 | 2026-09-14 15:08 | 2026-09-14 15:08 | 2026-09-14 15:08 | GLD | GLD261016C00440000 | call | 440.0000 | 2026-10-16 | 1.5500 | 1.5500 | 1.5800 | 394.6700 | 326120.00 | 0.00 | 326120.00 | 2104 | 45 | 3956 | 9732 | 0.40649404027949 | 0.274117879317689 | 0.274117879317689 | true | false | false | true | false | |
| ef5a02f1-a7d8-4e12-a627-26ea3ec2aa22 | 2026-09-14 15:08 | 2026-09-14 15:07 | 2026-09-14 15:07 | GLD | GLD261016C00440000 | call | 440.0000 | 2026-10-16 | 1.5600 | 1.5500 | 1.5900 | 394.6268 | 63024.00 | 0.00 | 63024.00 | 404 | 17 | 1699 | 9732 | 0.174578709412248 | 0.274802319917095 | 0.274802319917095 | true | false | false | true | false | |
| 5187526d-3138-4e17-882e-4cae5f789179 | 2026-09-14 15:08 | 2026-09-14 15:07 | 2026-09-14 15:07 | GLD | GLD261016C00440000 | call | 440.0000 | 2026-10-16 | 1.5600 | 1.5600 | 1.5900 | 394.6268 | 56940.00 | 0.00 | 56940.00 | 365 | 21 | 1295 | 9732 | 0.133066173448418 | 0.274802319917095 | 0.274802319917095 | true | false | false | true | false | |
| 4d788ae0-d668-4f80-89e1-0fb9aaf7900e | 2026-09-14 14:13 | 2026-09-14 14:13 | 2026-09-14 14:13 | GLD | GLD260925C00425000 | call | 425.0000 | 2026-09-25 | 0.7800 | 0.7400 | 0.7800 | 395.3100 | 118794.00 | 118794.00 | 0.00 | 1523 | 40 | 1622 | 547 | 2.96526508226691 | 0.29458288773126 | 0.29458288773126 | false | false | false | true | false | |
| 626f572f-5ba4-44f2-9fe5-a0b8cad98094 | 2026-09-14 13:27 | 2026-09-14 13:27 | 2026-09-14 13:27 | GLD | GLD260918P00380000 | put | 380.0000 | 2026-09-18 | 0.6400 | 0.6400 | 0.6700 | 395.4700 | 105984.00 | 0.00 | 105984.00 | 1656 | 43 | 3342 | 8504 | 0.392991533396049 | 0.309232858443108 | 0.309232858443108 | false | false | false | true | false | |
| 1d201790-dab2-444c-a5a4-50a411f87a92 | 2026-09-14 13:11 | 2026-09-14 13:10 | 2026-09-14 13:10 | GLD | GLD261218P00400000 | put | 400.0000 | 2026-12-18 | 19.9500 | 19.9500 | 20.0500 | 395.5500 | 85785.00 | 0.00 | 15960.00 | 43 | 18 | 175 | 6907 | 0.0253366150282322 | 0.246974512707185 | 0.246974512707185 | false | false | false | true | false | |
| 4d9af61f-a5fb-4adf-832c-93efde36d418 | 2026-09-14 12:49 | 2026-09-14 12:49 | 2026-09-14 12:49 | GLD | GLD260930C00420000 | call | 420.0000 | 2026-09-30 | 1.7000 | 1.6500 | 1.7000 | 395.4100 | 63911.00 | 32300.00 | 30251.00 | 377 | 5 | 505 | 2255 | 0.223946784922395 | 0.265598554763416 | 0.265085398586003 | false | false | false | true | false | |
| 0b9c6938-9784-48d1-b29b-923183d25ab7 | 2026-09-14 12:26 | 2026-09-14 12:26 | 2026-09-14 12:26 | GLD | GLD260925C00400000 | call | 400.0000 | 2026-09-25 | 4.8300 | 4.7500 | 4.8500 | 394.5200 | 72518.00 | 72518.00 | 0.00 | 150 | 6 | 441 | 1225 | 0.36 | 0.256126862320982 | 0.256126862320982 | false | false | false | true | false | |
| cd0842dc-1edb-4ac0-a0da-abf2fc5f2868 | 2026-09-14 12:16 | 2026-09-14 12:16 | 2026-09-14 12:16 | GLD | GLD270115P00430000 | put | 430.0000 | 2027-01-15 | 42.8100 | 42.6000 | 42.8500 | 394.0197 | 59930.00 | 25695.00 | 4275.00 | 14 | 6 | 39 | 3082 | 0.0126541207008436 | 0.263732445733437 | 0.264326720368398 | true | false | false | true | false | |
| 67afaa28-b8fb-4c39-a3be-9126b6a0a7c2 | 2026-09-14 12:11 | 2026-09-14 12:11 | 2026-09-14 12:11 | GLD | GLD270319C00340000 | call | 340.0000 | 2027-03-19 | 67.5000 | 67.5000 | 67.6000 | 393.9700 | 371250.00 | 0.00 | 371250.00 | 55 | 5 | 55 | 292 | 0.188356164383562 | 0.252646225642726 | 0.252646225642726 | false | false | false | true | false | |
| f4bc97a0-6680-436b-b1b8-a345f241290c | 2026-09-14 12:03 | 2026-09-14 12:03 | 2026-09-14 12:03 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 21.5300 | 21.5000 | 21.6500 | 393.1800 | 81805.00 | 0.00 | 81805.00 | 38 | 8 | 439 | 15039 | 0.029190770662943 | 0.243015500613318 | 0.243565225340375 | false | false | false | true | false | |
| b486fa35-9c6c-46c3-910b-e64365fe12ab | 2026-09-14 11:59 | 2026-09-14 11:59 | 2026-09-14 11:59 | GLD | GLD270115C00340000 | call | 340.0000 | 2027-01-15 | 61.9500 | 61.9500 | 62.1500 | 393.2200 | 68145.00 | 0.00 | 68145.00 | 11 | 6 | 55 | 2223 | 0.0247413405308142 | 0.258874008340285 | 0.258874008340285 | false | false | false | true | false | |
| 540d8d70-6b2f-4a80-9e1e-32ec513bc345 | 2026-09-14 11:58 | 2026-09-14 11:58 | 2026-09-14 11:58 | GLD | GLD260918C00400000 | call | 400.0000 | 2026-09-18 | 2.4200 | 2.4200 | 2.4600 | 393.4360 | 98494.00 | 0.00 | 98494.00 | 407 | 13 | 1636 | 43423 | 0.037675886051171 | 0.300449631140565 | 0.300449631140565 | true | false | false | true | false | |
| 3f7c0217-8420-4bb1-90ee-0bcb8a39cd18 | 2026-09-14 11:52 | 2026-09-14 11:52 | 2026-09-14 11:52 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.6000 | 5.4500 | 5.6000 | 393.2100 | 399280.00 | 399280.00 | 0.00 | 713 | 15 | 1894 | 15055 | 0.125805380272335 | 0.267100505229318 | 0.266993752974227 | true | false | false | true | false | |
| b3feb641-344c-441b-b739-a2ac74c29344 | 2026-09-14 11:51 | 2026-09-14 11:51 | 2026-09-14 11:51 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.5500 | 5.4500 | 5.5500 | 393.1600 | 222000.00 | 222000.00 | 0.00 | 400 | 13 | 894 | 15055 | 0.0593822650282298 | 0.266278797029958 | 0.266278797029958 | true | false | false | true | false | |
| 0369eb74-c755-414f-a8b5-8812abe78727 | 2026-09-14 11:51 | 2026-09-14 11:51 | 2026-09-14 11:51 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.5500 | 5.4500 | 5.5500 | 393.1200 | 194250.00 | 194250.00 | 0.00 | 350 | 9 | 494 | 15055 | 0.0328130189305878 | 0.266420868439713 | 0.266420868439713 | true | false | false | true | false | |
| 2166c029-cb3b-429a-aab2-2efa44f315b9 | 2026-09-14 11:36 | 2026-09-14 11:36 | 2026-09-14 11:36 | GLD | GLD261016P00395000 | put | 395.0000 | 2026-10-16 | 11.2500 | 11.2500 | 11.3500 | 393.6700 | 63000.00 | 0.00 | 63000.00 | 56 | 5 | 371 | 3599 | 0.103084190052792 | 0.242751570076104 | 0.242751570076104 | false | false | false | true | false | |
| 3e2cad71-fe40-4da2-b158-049ab5892657 | 2026-09-14 11:31 | 2026-09-14 11:31 | 2026-09-14 11:31 | GLD | GLD260930C00435000 | call | 435.0000 | 2026-09-30 | 0.5900 | 0.5500 | 0.6000 | 392.9550 | 73396.00 | 73160.00 | 59.00 | 1244 | 28 | 1355 | 1425 | 0.950877192982456 | 0.297314905845427 | 0.297314905845427 | false | false | false | true | false | |
| b2dfb841-b8bb-47ee-a212-57389e0c2379 | 2026-09-14 11:19 | 2026-09-14 11:19 | 2026-09-14 11:19 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 52.5000 | 52.5000 | 52.7000 | 392.0800 | 131250.00 | 0.00 | 131250.00 | 25 | 5 | 998 | 11032 | 0.0904641044234953 | 0.250368053876252 | 0.250368053876252 | false | false | false | true | false | |
| 922d30b5-d9ae-447c-a2c7-98b17cac59a1 | 2026-09-14 11:10 | 2026-09-14 11:10 | 2026-09-14 11:10 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 53.0000 | 52.9500 | 53.1500 | 392.6400 | 1208400.00 | 5300.00 | 1203100.00 | 228 | 8 | 953 | 11032 | 0.0863850616388687 | 0.250980453223821 | 0.250980453223821 | false | false | false | true | false | |
| 28f232a5-30e4-46b8-8366-f0e020cffe0d | 2026-09-14 10:37 | 2026-09-14 10:37 | 2026-09-14 10:37 | GLD | GLD260930C00430000 | call | 430.0000 | 2026-09-30 | 0.7000 | 0.6700 | 0.7000 | 391.4000 | 161490.00 | 161490.00 | 0.00 | 2307 | 42 | 2762 | 3119 | 0.885540237255531 | 0.29042527610102 | 0.29042527610102 | false | false | false | true | false | |
| 39c54209-3b6e-4852-9655-633acedeaf84 | 2026-09-14 10:31 | 2026-09-14 10:30 | 2026-09-14 10:30 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 51.9000 | 51.9000 | 52.2500 | 391.4000 | 243930.00 | 0.00 | 243930.00 | 47 | 7 | 399 | 11032 | 0.0361675126903553 | 0.249246440797232 | 0.249726055284908 | false | false | false | true | false | |
| 9c245d88-b2ef-4bfd-b9b9-6ac640808738 | 2026-09-14 10:19 | 2026-09-14 10:19 | 2026-09-14 10:19 | GLD | GLD261218P00400000 | put | 400.0000 | 2026-12-18 | 21.7000 | 21.7000 | 21.8500 | 391.0000 | 69440.00 | 0.00 | 69440.00 | 32 | 17 | 56 | 6907 | 0.00810771680903431 | 0.246774444500338 | 0.246774444500338 | false | false | false | true | false | |
| 7a4a7e53-a8a2-4c13-a89c-a25e60fc196c | 2026-09-14 10:14 | 2026-09-14 10:14 | 2026-09-14 10:14 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 52.6000 | 52.6000 | 53.0000 | 392.0000 | 389264.00 | 0.00 | 389264.00 | 74 | 11 | 243 | 11032 | 0.0220268310369833 | 0.248646033979604 | 0.248646033979604 | false | false | false | true | false | |
| 6bbf940e-6665-476b-ae7e-9ade477cb78a | 2026-09-14 10:13 | 2026-09-14 10:13 | 2026-09-14 10:13 | GLD | GLD260922C00422000 | call | 422.0000 | 2026-09-22 | 0.4300 | 0.3400 | 0.4300 | 391.9200 | 138374.00 | 138374.00 | 0.00 | 3218 | 46 | 3280 | 191 | 17.1727748691099 | 0.308320074519295 | 0.308320074519295 | false | false | false | true | false | |
| d7b049ab-e406-412a-849c-656e75d746b4 | 2026-09-14 10:10 | 2026-09-14 10:10 | 2026-09-14 10:10 | GLD | GLD270115C00500000 | call | 500.0000 | 2027-01-15 | 2.7700 | 2.7700 | 2.8200 | 391.9534 | 69250.00 | 0.00 | 69250.00 | 250 | 14 | 893 | 32294 | 0.027652195454264 | 0.285934408889575 | 0.285934408889575 | false | false | false | true | false | |
| 8bf52a74-f4e8-4778-8468-cb54b7f27ccc | 2026-09-14 09:50 | 2026-09-14 09:49 | 2026-09-14 09:49 | GLD | GLD270319C00380000 | call | 380.0000 | 2027-03-19 | 37.6000 | 37.3000 | 37.8500 | 392.1250 | 78955.00 | 71440.00 | 7515.00 | 21 | 6 | 22 | 959 | 0.0229405630865485 | 0.240045797443267 | 0.240394985821615 | true | false | false | true | false | |
| da95b668-d030-4e03-b700-7adbcc7cc6e6 | 2026-09-14 09:47 | 2026-09-14 09:47 | 2026-09-14 09:47 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 1.2100 | 1.1900 | 1.2400 | 392.0000 | 59895.00 | 48279.00 | 11616.00 | 495 | 7 | 792 | 6055 | 0.130800990916598 | 0.319455845117552 | 0.318960392720916 | false | false | false | true | false | |