| 08e509a7-b6be-4684-aa4f-1cc58c91d355 | 2026-09-14 09:38 | 2026-09-14 09:38 | 2026-09-14 09:38 | GLD | GLD260915P00391000 | put | 391.0000 | 2026-09-15 | 2.0300 | 2.0200 | 2.1600 | 391.4663 | 52785.00 | 0.00 | 52785.00 | 260 | 30 | 367 | 350 | 1.04857142857143 | 0.277207188425827 | 0.27728092345457 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 147692376545.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:38:30.454841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ffa5e91b-20c6-49fc-b81e-e0d7c3ee77cb | 2026-09-14 09:33 | 2026-09-14 09:33 | 2026-09-14 09:33 | GLD | GLD260918P00380000 | put | 380.0000 | 2026-09-18 | 1.1000 | 1.1000 | 1.1500 | 392.1050 | 109890.00 | 0.00 | 109890.00 | 999 | 29 | 1020 | 8504 | 0.119943555973659 | 0.31154032325212 | 0.31154032325212 | false | false | false | true | false | |
| a022aea6-3765-46f4-aa14-37194e778de2 | 2026-09-14 09:32 | 2026-09-14 09:32 | 2026-09-14 09:32 | GLD | GLD270319P00335000 | put | 335.0000 | 2027-03-19 | 5.3000 | 4.9500 | 5.3000 | 391.8700 | 51410.00 | 51410.00 | 0.00 | 97 | 13 | 97 | 982 | 0.0987780040733198 | 0.250228027725888 | 0.250228027725888 | false | false | false | true | false | |
| 6d1cfadd-a70a-487b-80cc-6b6711386610 | 2026-09-14 09:32 | 2026-09-14 09:32 | 2026-09-14 09:32 | GLD | GLD260915P00398000 | put | 398.0000 | 2026-09-15 | 6.2000 | 6.2000 | 6.7000 | 391.9600 | 93000.00 | 0.00 | 93000.00 | 150 | 18 | 152 | 181 | 0.839779005524862 | 0.221113133684732 | 0.221113133684732 | false | false | false | true | false | |
| 4f76ffc2-878c-42a5-a1ee-dae9575387b7 | 2026-09-11 16:02 | 2026-09-11 16:01 | 2026-09-11 16:01 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 58.3000 | 58.3000 | 58.6000 | 398.6600 | 134090.00 | 0.00 | 134090.00 | 23 | 5 | 763 | 10462 | 0.0729306060026764 | 0.251246734195903 | 0.251246734195903 | false | false | false | true | false | |
| bed1cd92-d803-444d-86e4-ae70698f1381 | 2026-09-11 16:01 | 2026-09-11 16:01 | 2026-09-11 16:01 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 58.4000 | 58.4000 | 58.6500 | 398.6600 | 198560.00 | 0.00 | 198560.00 | 34 | 6 | 740 | 10462 | 0.0707321735805773 | 0.253099079796933 | 0.253099079796933 | false | false | false | true | false | |
| 4ffc5c96-937f-4b87-b06b-580ec9083102 | 2026-09-11 15:56 | 2026-09-11 15:56 | 2026-09-11 15:56 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 58.0000 | 57.9000 | 58.3000 | 398.4100 | 278400.00 | 0.00 | 278400.00 | 48 | 8 | 700 | 10462 | 0.0669088128464921 | 0.249634778012175 | 0.249634778012175 | false | false | false | true | false | |
| e76ecc99-db8a-456d-b501-6724e2b1f9f3 | 2026-09-11 15:54 | 2026-09-11 15:54 | 2026-09-11 15:54 | GLD | GLD281215C00600000 | call | 600.0000 | 2028-12-15 | 24.1500 | 24.1500 | 26.2000 | 398.3650 | 65207.00 | 0.00 | 65207.00 | 27 | 15 | 149 | 4971 | 0.0299738483202575 | 0.269449849180841 | 0.269449849180841 | false | false | false | true | false | |
| 5581e1df-6ed5-47d7-80fd-c42d237fe2a5 | 2026-09-11 15:54 | 2026-09-11 15:53 | 2026-09-11 15:53 | GLD | GLD281215C00535000 | call | 535.0000 | 2028-12-15 | 34.3000 | 34.3000 | 36.7500 | 398.3000 | 236675.00 | 0.00 | 236675.00 | 69 | 19 | 69 | 25 | 2.76 | 0.260929652695573 | 0.260929652695573 | false | false | false | true | false | |
| 9bf14d4e-c18d-45a4-99dd-7563a75ea645 | 2026-09-11 15:53 | 2026-09-11 15:53 | 2026-09-11 15:53 | GLD | GLD281215C00595000 | call | 595.0000 | 2028-12-15 | 25.2000 | 25.2000 | 27.1000 | 398.3150 | 70560.00 | 0.00 | 70560.00 | 28 | 9 | 28 | 487 | 0.0574948665297741 | 0.270852663769081 | 0.270852663769081 | false | false | false | true | false | |
| c219fbb8-14ac-4a10-a196-ae18c7db629e | 2026-09-11 15:53 | 2026-09-11 15:53 | 2026-09-11 15:53 | GLD | GLD281215C00600000 | call | 600.0000 | 2028-12-15 | 24.2000 | 24.2000 | 25.9000 | 398.3150 | 212965.00 | 0.00 | 212965.00 | 88 | 33 | 96 | 4971 | 0.0193120096560048 | 0.269764240713651 | 0.269764240713651 | false | false | false | true | false | |
| 835e052c-ffb5-49a6-88ac-16e318a41ccf | 2026-09-11 15:22 | 2026-09-11 15:22 | 2026-09-11 15:22 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 2.8900 | 2.8900 | 2.9600 | 398.7500 | 133923.00 | 290.00 | 133633.00 | 463 | 15 | 3319 | 5871 | 0.565321069664452 | 0.239351871057214 | 0.240856068209301 | true | false | false | true | false | |
| 1f8b9934-b85d-4317-9c7b-1475c26c9989 | 2026-09-11 15:22 | 2026-09-11 15:22 | 2026-09-11 15:22 | GLD | GLD260918C00403000 | call | 403.0000 | 2026-09-18 | 3.5500 | 3.4500 | 3.6000 | 398.7400 | 147670.00 | 0.00 | 147670.00 | 416 | 12 | 789 | 945 | 0.834920634920635 | 0.239015072417647 | 0.23447166018719 | true | false | false | true | false | |
| 0cd7de88-bdb4-4c7a-93d7-e195247de5b3 | 2026-09-11 15:18 | 2026-09-11 15:18 | 2026-09-11 15:18 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 5.6000 | 5.6000 | 5.7500 | 398.9274 | 560179.00 | 0.00 | 560179.00 | 1000 | 18 | 6637 | 27140 | 0.24454679439941 | 0.238193815766336 | 0.235923133537812 | false | false | false | true | false | |
| d83907aa-3803-4c16-a3a3-5aaf6d1ec1e6 | 2026-09-11 15:09 | 2026-09-11 15:08 | 2026-09-11 15:08 | GLD | GLD260918P00385000 | put | 385.0000 | 2026-09-18 | 1.0500 | 1.0500 | 1.0800 | 398.6400 | 235725.00 | 0.00 | 235725.00 | 2245 | 34 | 3563 | 6728 | 0.529577883472057 | 0.2473400426709 | 0.248265612650042 | false | false | false | true | false | |
| c41e29dc-48ea-4a52-ae87-3d8856870400 | 2026-09-11 15:09 | 2026-09-11 15:08 | 2026-09-11 15:08 | GLD | GLD260918P00390000 | put | 390.0000 | 2026-09-18 | 1.9500 | 1.9500 | 2.0300 | 398.6600 | 66690.00 | 0.00 | 66690.00 | 342 | 12 | 3323 | 19120 | 0.173797071129707 | 0.240040733855366 | 0.241449362172442 | false | false | false | true | false | |
| 2fdbb81f-5883-4df8-bc8c-5a5ccb227541 | 2026-09-11 14:53 | 2026-09-11 14:53 | 2026-09-11 14:53 | GLD | GLD260918C00401000 | call | 401.0000 | 2026-09-18 | 4.2100 | 4.2000 | 4.3500 | 398.4050 | 140048.00 | 0.00 | 140048.00 | 333 | 15 | 471 | 950 | 0.495789473684211 | 0.239575136571629 | 0.238655247464186 | false | false | false | true | false | |
| a54027e0-3943-4afc-ae0a-9ba884ebb68e | 2026-09-11 14:17 | 2026-09-11 14:17 | 2026-09-11 14:17 | GLD | GLD260911C00399000 | call | 399.0000 | 2026-09-11 | 0.4600 | 0.4200 | 0.4700 | 398.8600 | 68724.00 | 68679.00 | 45.00 | 1494 | 41 | 2487 | 241 | 10.3195020746888 | 0.254460246440017 | 0.2406997952584 | false | false | false | true | false | |
| b31d63bb-98bd-48c6-8511-352906534020 | 2026-09-11 13:56 | 2026-09-11 13:56 | 2026-09-11 13:56 | GLD | GLD261016C00450000 | call | 450.0000 | 2026-10-16 | 1.4800 | 1.4700 | 1.5200 | 399.7200 | 160876.00 | 43956.00 | 116920.00 | 1087 | 15 | 3772 | 44135 | 0.085465050413504 | 0.274740750325412 | 0.274740750325412 | true | false | false | true | false | |
| 28f74283-2dbb-4373-868e-dee657ed8c34 | 2026-09-11 13:40 | 2026-09-11 13:39 | 2026-09-11 13:39 | GLD | GLD270115C00450000 | call | 450.0000 | 2027-01-15 | 9.2000 | 9.2000 | 9.3500 | 399.9438 | 52440.00 | 0.00 | 52440.00 | 57 | 9 | 1994 | 42745 | 0.046648730845713 | 0.256172659435018 | 0.25621153410726 | false | false | false | true | false | |
| 021c2c35-854d-47c7-b5d3-f7cf27d37ba1 | 2026-09-11 13:30 | 2026-09-11 13:30 | 2026-09-11 13:30 | GLD | GLD260923C00430000 | call | 430.0000 | 2026-09-23 | 0.7000 | 0.6900 | 0.8500 | 400.3500 | 131953.00 | 288.00 | 131665.00 | 1884 | 52 | 3886 | 0 | 0 | 0.272625515695681 | 0.272625515695681 | true | false | false | true | false | |
| 57ee888a-7753-4fb0-bd62-a277bc4d8483 | 2026-09-11 13:15 | 2026-09-11 13:15 | 2026-09-11 13:15 | GLD | GLD260918P00396000 | put | 396.0000 | 2026-09-18 | 3.4500 | 3.4500 | 3.6000 | 400.3350 | 303610.00 | 0.00 | 303610.00 | 880 | 46 | 952 | 205 | 4.64390243902439 | 0.246825066434621 | 0.248130942130626 | false | false | false | true | false | |
| cef4da6b-3fc8-4a7b-bc04-0d045377d001 | 2026-09-11 13:07 | 2026-09-11 13:07 | 2026-09-11 13:07 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 0.5800 | 0.5300 | 0.5800 | 400.2300 | 51562.00 | 51562.00 | 0.00 | 889 | 22 | 28595 | 63815 | 0.448092141346078 | 0.299032750853242 | 0.298645842196005 | false | false | false | true | false | |
| 7d91e9cf-b49d-45f8-aa71-7b30f4b2db04 | 2026-09-11 13:07 | 2026-09-11 13:07 | 2026-09-11 13:07 | GLD | GLD260918C00423000 | call | 423.0000 | 2026-09-18 | 0.6800 | 0.6200 | 0.6800 | 400.2300 | 111928.00 | 111928.00 | 0.00 | 1646 | 35 | 1688 | 434 | 3.88940092165899 | 0.292358111246527 | 0.291956132443297 | false | false | false | true | false | |
| da5bb3c6-d27d-4e60-b6d1-624cd5503e8b | 2026-09-11 12:11 | 2026-09-11 12:11 | 2026-09-11 12:11 | GLD | GLD260918P00397000 | put | 397.0000 | 2026-09-18 | 3.9000 | 3.9000 | 4.0500 | 400.3800 | 120910.00 | 0.00 | 120910.00 | 310 | 19 | 565 | 448 | 1.26116071428571 | 0.251887960330461 | 0.251887960330461 | false | false | false | true | false | |
| 5a4881a2-1bb4-42f3-a1de-5dc103369406 | 2026-09-11 12:11 | 2026-09-11 12:11 | 2026-09-11 12:11 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 3.1500 | 3.1500 | 3.3000 | 400.5800 | 441076.00 | 0.00 | 441076.00 | 1400 | 45 | 3431 | 3711 | 0.924548639180814 | 0.2518410972402 | 0.255145670126221 | false | false | false | true | false | |
| c0318b7d-5267-45c9-88a1-2dd19c63102b | 2026-09-11 12:01 | 2026-09-11 12:00 | 2026-09-11 12:00 | GLD | GLD260918P00390000 | put | 390.0000 | 2026-09-18 | 1.8200 | 1.8200 | 1.8800 | 400.5400 | 150878.00 | 0.00 | 150878.00 | 829 | 32 | 1352 | 19120 | 0.0707112970711297 | 0.259441264723305 | 0.259441264723305 | false | false | false | true | false | |
| 9e04e500-c2ee-4a4f-8d90-7063dd89da3a | 2026-09-11 12:01 | 2026-09-11 12:00 | 2026-09-11 12:00 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 3.1500 | 3.1500 | 3.3000 | 400.6600 | 148365.00 | 0.00 | 148365.00 | 471 | 36 | 2011 | 3711 | 0.541902452169227 | 0.25448646286256 | 0.256461560041218 | false | false | false | true | false | |
| d161270f-fe48-446f-a488-fbacc757f6d9 | 2026-09-11 12:00 | 2026-09-11 12:00 | 2026-09-11 12:00 | GLD | GLD270617C00400000 | call | 400.0000 | 2027-06-17 | 40.8000 | 40.5500 | 41.1000 | 400.4500 | 57120.00 | 8160.00 | 48960.00 | 14 | 6 | 48 | 13278 | 0.00361500225937641 | 0.245998564687165 | 0.245998564687165 | false | false | false | true | false | |
| 71ed764b-0754-4f6c-a8bf-ad9f686f8788 | 2026-09-11 11:54 | 2026-09-11 11:53 | 2026-09-11 11:53 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 60.0500 | 59.9500 | 60.3000 | 400.3900 | 474395.00 | 0.00 | 474395.00 | 79 | 7 | 434 | 10462 | 0.0414834639648251 | 0.256312816935595 | 0.256312816935595 | false | false | false | true | false | |
| ad9fe1a1-c3aa-4d96-9af8-4d149af09a78 | 2026-09-11 11:53 | 2026-09-11 11:53 | 2026-09-11 11:53 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 60.1000 | 60.1000 | 60.3500 | 400.4400 | 396660.00 | 0.00 | 396660.00 | 66 | 6 | 352 | 10462 | 0.0336455744599503 | 0.256447760267748 | 0.256447760267748 | false | false | false | true | false | |
| 217d9d4e-9271-4972-b9a0-e736bab65c32 | 2026-09-11 11:48 | 2026-09-11 11:48 | 2026-09-11 11:48 | GLD | GLD261016C00410000 | call | 410.0000 | 2026-10-16 | 8.9800 | 8.9500 | 9.1000 | 400.5800 | 89830.00 | 27000.00 | 62830.00 | 100 | 18 | 201 | 6745 | 0.0297998517420311 | 0.249870094692082 | 0.251109917864312 | false | false | false | true | false | |
| f5329b29-a804-471f-98f0-b64635b06f1f | 2026-09-11 11:14 | 2026-09-11 11:14 | 2026-09-11 11:14 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 3.5000 | 3.4500 | 3.6500 | 400.0000 | 108170.00 | 0.00 | 108170.00 | 309 | 22 | 1468 | 3711 | 0.395580706009162 | 0.259554424812196 | 0.262635668106509 | false | false | false | true | false | |
| 58ceae0e-5dc2-498d-841f-8e3d677fe45b | 2026-09-11 11:14 | 2026-09-11 11:14 | 2026-09-11 11:14 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 5.7000 | 5.7000 | 5.9000 | 400.0400 | 968065.00 | 0.00 | 968065.00 | 1698 | 50 | 4035 | 27140 | 0.14867354458364 | 0.260803098399331 | 0.265649490581217 | false | false | false | true | false | |
| 30ca34cb-f965-4fb3-8b5f-a8ee99d72d3c | 2026-09-11 10:54 | 2026-09-11 10:53 | 2026-09-11 10:53 | GLD | GLD260918C00430000 | call | 430.0000 | 2026-09-18 | 0.5100 | 0.4700 | 0.5100 | 401.5200 | 123624.00 | 123624.00 | 0.00 | 2424 | 51 | 3206 | 195241 | 0.0164207313013148 | 0.320818318616073 | 0.320818318616073 | false | false | false | true | false | |
| e66dd969-a5b5-403b-ac89-7555c4a4c87c | 2026-09-11 10:42 | 2026-09-11 10:42 | 2026-09-11 10:42 | GLD | GLD270319C00380000 | call | 380.0000 | 2027-03-19 | 43.8500 | 43.8500 | 44.1500 | 400.6390 | 57010.00 | 0.00 | 57010.00 | 13 | 5 | 47 | 580 | 0.0810344827586207 | 0.243291577509682 | 0.243788184457085 | false | false | false | true | false | |
| 1d1a7a0e-ee45-4ee1-8aa4-0387782cad47 | 2026-09-11 10:20 | 2026-09-11 10:20 | 2026-09-11 10:20 | GLD | GLD260925C00400000 | call | 400.0000 | 2026-09-25 | 9.2500 | 9.1000 | 9.2500 | 401.9299 | 196100.00 | 196100.00 | 0.00 | 212 | 7 | 366 | 1200 | 0.305 | 0.253060610508048 | 0.253060610508048 | true | false | false | true | false | |
| 9eea2600-e7bd-48dc-a51d-ac23fef57203 | 2026-09-11 10:19 | 2026-09-11 10:19 | 2026-09-11 10:19 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 4.9900 | 4.8500 | 5.0000 | 401.5000 | 492597.00 | 452988.00 | 39609.00 | 987 | 38 | 1259 | 27140 | 0.0463890935887988 | 0.261107299910261 | 0.264605431421973 | false | false | false | true | false | |
| a9eff44f-7216-4bb6-abc1-c0ed4eb4edf9 | 2026-09-11 10:16 | 2026-09-11 10:16 | 2026-09-11 10:16 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 61.4000 | 61.4000 | 61.5000 | 401.9600 | 411388.00 | 0.00 | 411388.00 | 67 | 5 | 176 | 10462 | 0.0168227872299751 | 0.256729751839138 | 0.256729751839138 | false | false | false | true | false | |
| fec391d3-d320-45c6-a5b0-df3063362061 | 2026-09-11 10:16 | 2026-09-11 10:16 | 2026-09-11 10:16 | GLD | GLD260918C00403000 | call | 403.0000 | 2026-09-18 | 5.4500 | 5.4000 | 5.4500 | 401.9600 | 136250.00 | 136250.00 | 0.00 | 250 | 8 | 284 | 945 | 0.300529100529101 | 0.261467964982793 | 0.261467964982793 | true | false | false | true | false | |
| 63f1ffe1-0ff5-42e8-95dc-d67a0ae4f20b | 2026-09-11 10:16 | 2026-09-11 10:15 | 2026-09-11 10:15 | GLD | GLD260918C00415000 | call | 415.0000 | 2026-09-18 | 1.9200 | 1.8300 | 1.9200 | 401.9900 | 70848.00 | 70848.00 | 0.00 | 369 | 34 | 792 | 143052 | 0.00553644828453989 | 0.281471442051964 | 0.281471442051964 | false | false | false | true | false | |
| c189e472-3f97-4485-af94-5bf6b1e3aa06 | 2026-09-11 09:54 | 2026-09-11 09:54 | 2026-09-11 09:54 | GLD | GLD270115C00410000 | call | 410.0000 | 2027-01-15 | 22.4000 | 22.4000 | 22.5500 | 402.0000 | 336020.00 | 0.00 | 336020.00 | 150 | 8 | 374 | 8518 | 0.0439070204273304 | 0.247016961266244 | 0.246910855178631 | false | false | false | true | false | |
| 8bdcfad8-6f60-44da-af32-d27d91c19c00 | 2026-09-11 09:43 | 2026-09-11 09:43 | 2026-09-11 09:43 | GLD | GLD270115C00420000 | call | 420.0000 | 2027-01-15 | 18.6500 | 18.5500 | 18.7000 | 402.6600 | 417760.00 | 290940.00 | 126820.00 | 224 | 6 | 790 | 13354 | 0.0591583046278269 | 0.250470740053224 | 0.250470740053224 | false | false | false | true | false | |
| eb367109-1c1e-4de2-955f-b96803039dd1 | 2026-09-11 09:42 | 2026-09-11 09:42 | 2026-09-11 09:42 | GLD | GLD270115C00420000 | call | 420.0000 | 2027-01-15 | 18.7000 | 18.4500 | 18.7000 | 402.6800 | 935000.00 | 935000.00 | 0.00 | 500 | 23 | 516 | 13354 | 0.0386401078328591 | 0.250907394254839 | 0.250907394254839 | false | false | false | true | false | |
| 46501e9f-b07a-440f-b038-9db929b17f9f | 2026-09-11 09:34 | 2026-09-11 09:34 | 2026-09-11 09:34 | GLD | GLD261016C00400000 | call | 400.0000 | 2026-10-16 | 14.4000 | 14.3500 | 14.4500 | 402.0000 | 244825.00 | 244825.00 | 0.00 | 170 | 6 | 333 | 11214 | 0.0296950240770466 | 0.248301465450947 | 0.249000952603221 | false | false | false | true | false | |
| 81d1cb5b-4508-4f32-907c-d2065abd1f49 | 2026-09-11 09:33 | 2026-09-11 09:33 | 2026-09-11 09:33 | GLD | GLD260918P00389000 | put | 389.0000 | 2026-09-18 | 1.5700 | 1.5100 | 1.6100 | 401.0000 | 56206.00 | 20410.00 | 19468.00 | 358 | 20 | 371 | 1706 | 0.21746776084408 | 0.275440031032938 | 0.275440031032938 | false | false | false | true | false | |
| 4a21fc45-367f-4830-bcb6-e54fb42298ac | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | GLD | GLD261002P00410000 | put | 410.0000 | 2026-10-02 | 13.8000 | 13.8000 | 14.1000 | 402.0000 | 147660.00 | 0.00 | 147660.00 | 107 | 23 | 107 | 230 | 0.465217391304348 | 0.257214747550973 | 0.257214747550973 | true | false | false | true | false | |
| eeb9186e-75aa-45ad-b00a-92d981375443 | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | GLD | GLD261009P00407000 | put | 407.0000 | 2026-10-09 | 13.1500 | 13.1500 | 13.5000 | 402.0000 | 127555.00 | 0.00 | 127555.00 | 97 | 9 | 97 | 45 | 2.15555555555556 | 0.25243017505062 | 0.25243017505062 | true | false | false | true | false | |
| 16039df0-699e-45e9-8f11-763d6a8ce93b | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | GLD | GLD260911C00395000 | call | 395.0000 | 2026-09-11 | 7.4500 | 5.6500 | 9.8000 | 402.6500 | 74480.00 | 2220.00 | 72260.00 | 100 | 5 | 100 | 163 | 0.613496932515337 | 0.420728071876994 | 1.17125123619623 | false | false | false | true | false | |
| 55e644b6-83aa-422d-aca9-6181e483d84c | 2026-09-10 16:06 | 2026-09-10 16:04 | 2026-09-10 16:04 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 24.0000 | 23.9000 | 24.2500 | 396.2000 | 79200.00 | 64800.00 | 14400.00 | 33 | 5 | 508 | 14829 | 0.0342571987322139 | 0.248727617542679 | 0.248727617542679 | false | false | false | true | false | |