| df79dfe1-4220-47e2-8a89-1aa3cf407b0c | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | GLD | GLD261016C00415000 | call | 415.0000 | 2026-10-16 | 5.7000 | 5.6500 | 5.9000 | 400.3400 | 76945.00 | 570.00 | 76375.00 | 135 | 5 | 139 | 7294 | 0.0190567589799835 | 0.242414224757539 | 0.243158878099472 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 146364491326.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:32:41.851557Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| da8d606b-dc49-4170-9c05-f0bac4856fde | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | GLD | GLD260924C00406000 | call | 406.0000 | 2026-09-24 | 2.8200 | 2.7700 | 2.9800 | 400.3500 | 91452.00 | 1697.00 | 89755.00 | 324 | 16 | 325 | 76 | 4.27631578947368 | 0.226708833146868 | 0.227199788571005 | true | false | false | true | false | |
| 8dcc8b03-19b0-4c88-a7af-c887b489cfd8 | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | GLD | GLD261030C00415000 | call | 415.0000 | 2026-10-30 | 8.3000 | 8.3000 | 8.6500 | 400.3500 | 63080.00 | 0.00 | 63080.00 | 76 | 6 | 78 | 78 | 1 | 0.246326402385061 | 0.246326402385061 | true | false | false | true | false | |
| 434516fc-5326-4fdd-b3a9-a568023dbe1e | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | GLD | GLD261023P00394000 | put | 394.0000 | 2026-10-23 | 8.1500 | 8.1500 | 8.2000 | 400.3500 | 52975.00 | 0.00 | 52975.00 | 65 | 5 | 65 | 30 | 2.16666666666667 | 0.235425075075272 | 0.235425075075272 | false | false | false | true | false | |
| a3b3bcf0-7819-4fce-8ab9-4422a1a12e3c | 2026-09-16 16:00 | 2026-09-16 16:00 | 2026-09-16 16:00 | GLD | GLD260925C00410000 | call | 410.0000 | 2026-09-25 | 1.1100 | 1.0700 | 1.2000 | 391.0000 | 73346.00 | 5244.00 | 68102.00 | 660 | 10 | 1044 | 896 | 1.16517857142857 | 0.260545247859555 | 0.259819659759789 | false | false | false | true | false | |
| 3f2cb74b-93c2-4097-9c40-1f6fa21934da | 2026-09-16 16:00 | 2026-09-16 16:00 | 2026-09-16 16:00 | GLD | GLD260925C00409000 | call | 409.0000 | 2026-09-25 | 1.2200 | 1.2100 | 1.3400 | 391.0000 | 75768.00 | 0.00 | 75768.00 | 621 | 16 | 695 | 96 | 7.23958333333333 | 0.258551736089187 | 0.257175116150238 | true | false | false | true | false | |
| 5ec8eb51-bf77-4c0f-afa9-b294f92f3246 | 2026-09-16 15:57 | 2026-09-16 15:57 | 2026-09-16 15:57 | GLD | GLD260916P00395000 | put | 395.0000 | 2026-09-16 | 3.4500 | 3.3500 | 3.5750 | 391.0000 | 293595.00 | 158355.00 | 11385.00 | 851 | 54 | 20702 | 1121 | 18.4674397859054 | 2.8207483824739 | 1.08195535758048 | true | false | false | true | false | |
| e2dae7b9-c2f9-440c-a17f-668413b2daea | 2026-09-16 15:46 | 2026-09-16 15:46 | 2026-09-16 15:46 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.6000 | 19.6000 | 19.8000 | 391.0000 | 196000.00 | 0.00 | 196000.00 | 100 | 11 | 779 | 3211 | 0.242603550295858 | 0.249717680881217 | 0.249717680881217 | true | false | false | true | false | |
| 182ab4b3-6c23-42e3-89ee-be8ccc2349e8 | 2026-09-16 15:44 | 2026-09-16 15:44 | 2026-09-16 15:44 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.7500 | 19.6500 | 19.7500 | 391.0950 | 177750.00 | 53325.00 | 0.00 | 90 | 18 | 669 | 3211 | 0.208346309560884 | 0.25008676170541 | 0.25008676170541 | false | false | false | true | false | |
| 140c2eea-8c98-49fa-a978-de6d9346690c | 2026-09-16 15:36 | 2026-09-16 15:36 | 2026-09-16 15:36 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 20.1000 | 19.9500 | 20.1000 | 390.4400 | 104520.00 | 104520.00 | 0.00 | 52 | 19 | 579 | 3211 | 0.180317658050452 | 0.250035263501468 | 0.250035263501468 | false | false | false | true | false | |
| 7aa500c8-2323-422a-95d9-953dfd007dd5 | 2026-09-16 15:36 | 2026-09-16 15:36 | 2026-09-16 15:36 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 20.1000 | 19.9000 | 20.1000 | 390.6600 | 96480.00 | 36180.00 | 0.00 | 48 | 10 | 527 | 3211 | 0.164123326066646 | 0.25185622019007 | 0.25185622019007 | false | false | false | true | false | |
| e4822058-16a9-4c34-96d2-36ac30c6294a | 2026-09-16 15:35 | 2026-09-16 15:35 | 2026-09-16 15:35 | GLD | GLD270115P00390000 | put | 390.0000 | 2027-01-15 | 18.7500 | 18.7500 | 19.0000 | 390.9150 | 101255.00 | 1880.00 | 99375.00 | 54 | 8 | 74 | 3691 | 0.0200487672717421 | 0.244288314686045 | 0.244854789795804 | false | false | false | true | false | |
| b37eae44-3604-4699-b03d-8ed8bd876fec | 2026-09-16 15:32 | 2026-09-16 15:31 | 2026-09-16 15:31 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 6.0000 | 5.9500 | 6.1500 | 390.7300 | 90000.00 | 21000.00 | 8400.00 | 150 | 20 | 4897 | 6995 | 0.700071479628306 | 0.303334335299722 | 0.303334335299722 | true | false | false | true | false | |
| 61e2fab3-52f6-42db-adf6-602b6790cb52 | 2026-09-16 15:32 | 2026-09-16 15:31 | 2026-09-16 15:31 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 6.0500 | 6.0000 | 6.1500 | 390.7300 | 51425.00 | 49005.00 | 2420.00 | 85 | 25 | 4982 | 6995 | 0.712223016440314 | 0.308149922106912 | 0.308149922106912 | false | false | false | true | false | |
| efed9b6f-ca44-4ed1-a716-87089348b05a | 2026-09-16 15:31 | 2026-09-16 15:31 | 2026-09-16 15:31 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 6.0500 | 6.0500 | 6.1500 | 390.5801 | 90145.00 | 0.00 | 90145.00 | 149 | 10 | 4552 | 6995 | 0.650750536097212 | 0.298249651658358 | 0.298249651658358 | false | false | false | true | false | |
| caf8662a-05ac-4ef2-ada4-0b9ec592f45a | 2026-09-16 15:31 | 2026-09-16 15:31 | 2026-09-16 15:31 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 6.0500 | 6.0000 | 6.1500 | 390.5801 | 90750.00 | 4235.00 | 4235.00 | 150 | 25 | 4702 | 6995 | 0.672194424588992 | 0.298249651658358 | 0.298249651658358 | true | false | false | true | false | |
| c57c114f-6479-42ee-9028-5fc307e7ff6a | 2026-09-16 15:31 | 2026-09-16 15:31 | 2026-09-16 15:31 | GLD | GLD260918P00388000 | put | 388.0000 | 2026-09-18 | 2.3200 | 2.2800 | 2.4600 | 390.6693 | 88867.00 | 1638.00 | 87229.00 | 383 | 16 | 3942 | 357 | 11.0420168067227 | 0.306773280554464 | 0.305873662770384 | true | false | false | true | false | |
| c137d6fb-46f8-4d6c-a180-0136a2af4728 | 2026-09-16 15:30 | 2026-09-16 15:30 | 2026-09-16 15:30 | GLD | GLD270617P00380000 | put | 380.0000 | 2027-06-17 | 22.2600 | 22.2000 | 23.1500 | 390.2366 | 75700.00 | 24550.00 | 51150.00 | 34 | 10 | 35 | 1992 | 0.017570281124498 | 0.246990999696728 | 0.246591746515369 | false | false | false | true | false | |
| a6a293e1-76c8-4b2d-a5a4-369c2115789f | 2026-09-16 15:30 | 2026-09-16 15:30 | 2026-09-16 15:30 | GLD | GLD270331P00383000 | put | 383.0000 | 2027-03-31 | 20.0000 | 19.9500 | 20.8000 | 390.2366 | 126010.00 | 2010.00 | 124000.00 | 63 | 5 | 63 | 2012 | 0.0313121272365805 | 0.244928679876247 | 0.244928679876247 | false | false | false | true | false | |
| cc6f8fce-dbde-443a-b414-640f1e94c7c6 | 2026-09-16 15:29 | 2026-09-16 15:29 | 2026-09-16 15:29 | GLD | GLD261016C00440000 | call | 440.0000 | 2026-10-16 | 1.0200 | 0.9200 | 1.0200 | 389.9200 | 58038.00 | 58038.00 | 0.00 | 569 | 26 | 5443 | 25705 | 0.21174868702587 | 0.277973659659059 | 0.277973659659059 | true | false | false | true | false | |
| 944bd2b5-f50c-473f-a0f3-8e2719ebcf3f | 2026-09-16 15:21 | 2026-09-16 15:21 | 2026-09-16 15:21 | GLD | GLD261120P00390000 | put | 390.0000 | 2026-11-20 | 15.1700 | 14.9500 | 15.3500 | 389.3450 | 75832.00 | 75832.00 | 0.00 | 50 | 5 | 718 | 34978 | 0.0205271885184973 | 0.248435742341404 | 0.248435742341404 | false | false | false | true | false | |
| 0476eb15-f8a3-4d5e-9636-4f95a913dc2f | 2026-09-16 15:20 | 2026-09-16 15:20 | 2026-09-16 15:20 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 2.0100 | 1.9900 | 2.0300 | 389.6900 | 80516.00 | 11774.00 | 0.00 | 400 | 8 | 7211 | 12363 | 0.58327266844617 | 0.261399111858841 | 0.260596293034114 | false | false | false | true | false | |
| 7dd2372b-2b26-4cc6-8c45-dc1e4ecf79f0 | 2026-09-16 15:19 | 2026-09-16 15:19 | 2026-09-16 15:19 | GLD | GLD270319C00370000 | call | 370.0000 | 2027-03-19 | 41.3500 | 41.3500 | 42.1500 | 389.1800 | 620250.00 | 0.00 | 620250.00 | 150 | 8 | 152 | 383 | 0.39686684073107 | 0.239326480768293 | 0.239326480768293 | false | false | false | true | false | |
| 8620a56d-5531-437f-8827-2021f0e8b890 | 2026-09-16 15:16 | 2026-09-16 15:16 | 2026-09-16 15:16 | GLD | GLD261231C00403000 | call | 403.0000 | 2026-12-31 | 16.7900 | 16.7000 | 17.3000 | 389.5100 | 83929.00 | 0.00 | 83929.00 | 50 | 7 | 51 | 136 | 0.375 | 0.244954135281275 | 0.246274186564033 | false | false | false | true | false | |
| eb966567-24e2-4bf8-94c2-2f78aa4f718b | 2026-09-16 15:15 | 2026-09-16 15:15 | 2026-09-16 15:15 | GLD | GLD261231C00405000 | call | 405.0000 | 2026-12-31 | 16.4000 | 16.2500 | 16.5000 | 390.2400 | 163979.00 | 142854.00 | 21125.00 | 100 | 8 | 100 | 262 | 0.381679389312977 | 0.245254855311067 | 0.247179218394103 | false | false | false | true | false | |
| c165ab98-473f-44e8-9406-5762883f3bbf | 2026-09-16 15:09 | 2026-09-16 15:09 | 2026-09-16 15:09 | GLD | GLD261002P00390000 | put | 390.0000 | 2026-10-02 | 7.4000 | 7.2000 | 7.7000 | 390.4000 | 57720.00 | 55500.00 | 2220.00 | 78 | 5 | 168 | 1021 | 0.164544564152791 | 0.243366770694837 | 0.243366770694837 | false | false | false | true | false | |
| 4b4c2cf2-be78-40e6-9126-3afeb15bdd20 | 2026-09-16 15:07 | 2026-09-16 15:07 | 2026-09-16 15:07 | GLD | GLD260930P00385000 | put | 385.0000 | 2026-09-30 | 4.7000 | 4.4000 | 4.7500 | 390.1100 | 70970.00 | 70500.00 | 470.00 | 151 | 8 | 172 | 1752 | 0.0981735159817352 | 0.237636617535341 | 0.237636617535341 | true | false | false | true | false | |
| efe6071b-834d-4d65-a4a5-9646865d10b2 | 2026-09-16 15:03 | 2026-09-16 15:03 | 2026-09-16 15:03 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 4.8000 | 4.8000 | 5.0000 | 392.6100 | 490081.00 | 0.00 | 490081.00 | 1020 | 67 | 4218 | 6995 | 0.603002144388849 | 0.293723559791986 | 0.303439682083982 | true | false | false | true | false | |
| c04ad1d8-a1c9-47c5-91e7-d6e00360432a | 2026-09-16 15:02 | 2026-09-16 15:02 | 2026-09-16 15:02 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.1500 | 19.1500 | 19.5000 | 392.0700 | 70855.00 | 0.00 | 70855.00 | 37 | 16 | 467 | 3211 | 0.145437558393024 | 0.248846952778313 | 0.248846952778313 | false | false | false | true | false | |
| a99da44d-d6eb-4821-9c4f-75e660af1e3b | 2026-09-16 15:01 | 2026-09-16 15:01 | 2026-09-16 15:01 | GLD | GLD261218C00435000 | call | 435.0000 | 2026-12-18 | 7.4500 | 7.3000 | 7.6000 | 392.0300 | 202640.00 | 109515.00 | 43955.00 | 272 | 15 | 541 | 2175 | 0.248735632183908 | 0.258457310497254 | 0.258457310497254 | true | false | false | true | false | |
| 5a28ee52-952d-410b-8659-d49dfc4ef7cc | 2026-09-16 15:01 | 2026-09-16 15:01 | 2026-09-16 15:01 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.0000 | 19.0000 | 19.3500 | 392.4800 | 95000.00 | 0.00 | 1900.00 | 50 | 19 | 426 | 3211 | 0.132668950482716 | 0.249838104547865 | 0.249838104547865 | false | false | false | true | false | |
| 718c5838-a9bc-45c9-9047-bed762e34322 | 2026-09-16 15:00 | 2026-09-16 15:00 | 2026-09-16 15:00 | GLD | GLD260916P00390000 | put | 390.0000 | 2026-09-16 | 0.8300 | 0.4900 | 0.7000 | 391.8000 | 3320000.00 | 0.00 | 0.00 | 40000 | 5 | 127850 | 529 | 241.682419659735 | 0.945655719486246 | 0.945655719486246 | false | false | false | true | false | |
| 287777c9-253f-4c53-b667-62c9bdce94ad | 2026-09-16 15:00 | 2026-09-16 15:00 | 2026-09-16 15:00 | GLD | GLD260916P00392000 | put | 392.0000 | 2026-09-16 | 1.6000 | 1.3200 | 1.5800 | 391.8000 | 6400000.00 | 0.00 | 0.00 | 40000 | 5 | 128950 | 379 | 340.23746701847 | 0.901002519070076 | 0.901002519070076 | false | false | false | true | false | |
| 39beb46e-7600-43aa-b82d-e65b81e44ae1 | 2026-09-16 15:00 | 2026-09-16 15:00 | 2026-09-16 15:00 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.6500 | 19.6500 | 19.9000 | 391.2100 | 127725.00 | 0.00 | 127725.00 | 65 | 10 | 376 | 3211 | 0.117097477421364 | 0.248684351796864 | 0.249501653088799 | false | false | false | true | false | |
| 4d1395f3-e419-4a5a-bad5-4946597e047b | 2026-09-16 15:00 | 2026-09-16 15:00 | 2026-09-16 15:00 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.6500 | 19.6500 | 19.9000 | 391.1000 | 51090.00 | 0.00 | 51090.00 | 26 | 7 | 306 | 3211 | 0.0952974151354718 | 0.248602495007186 | 0.248602495007186 | false | false | false | true | false | |
| f1ee3836-e050-4243-b922-9214ad67f075 | 2026-09-16 14:58 | 2026-09-16 14:58 | 2026-09-16 14:58 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 2.2300 | 2.1600 | 2.2300 | 391.3200 | 100350.00 | 100350.00 | 0.00 | 450 | 7 | 6498 | 12363 | 0.525600582382917 | 0.25989585847956 | 0.25989585847956 | false | false | false | true | false | |
| a1351438-f6c6-4c2a-9537-c81db09cea62 | 2026-09-16 14:58 | 2026-09-16 14:58 | 2026-09-16 14:58 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.7500 | 19.3500 | 19.9500 | 391.4300 | 197500.00 | 13825.00 | 1975.00 | 100 | 20 | 275 | 3211 | 0.0856431018374338 | 0.252814254528882 | 0.252814254528882 | false | false | false | true | false | |
| a34d8d71-f2ba-4d67-b03f-a9ff6a120c5e | 2026-09-16 14:58 | 2026-09-16 14:58 | 2026-09-16 14:58 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 2.2100 | 2.1800 | 2.2200 | 391.2200 | 98888.00 | 60828.00 | 38060.00 | 447 | 10 | 5584 | 12363 | 0.451670306559896 | 0.259331268530753 | 0.260092323067738 | false | false | false | true | false | |
| eb097643-4da2-46a0-b422-dd527f7009da | 2026-09-16 14:55 | 2026-09-16 14:55 | 2026-09-16 14:55 | GLD | GLD261016P00370000 | put | 370.0000 | 2026-10-16 | 3.0500 | 3.0000 | 3.0500 | 391.4300 | 242475.00 | 242475.00 | 0.00 | 795 | 25 | 4175 | 7446 | 0.560703733548214 | 0.248395526375735 | 0.248395526375735 | false | false | false | true | false | |
| c697023e-d4bb-4f8f-ad26-3cce8fdc5bc8 | 2026-09-16 14:53 | 2026-09-16 14:53 | 2026-09-16 14:53 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 4.9500 | 4.9500 | 5.0500 | 391.8650 | 148500.00 | 0.00 | 148500.00 | 300 | 8 | 65325 | 18908 | 3.45488682039348 | 0.262790014907473 | 0.262790014907473 | false | false | false | true | false | |
| 8e867c0a-2081-4d1b-a27d-23a3af95bfbc | 2026-09-16 14:46 | 2026-09-16 14:46 | 2026-09-16 14:46 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 22.4000 | 22.0500 | 22.5000 | 394.6300 | 55992.00 | 15750.00 | 40242.00 | 25 | 9 | 673 | 15460 | 0.0435316946959897 | 0.247797023650673 | 0.246137779170532 | false | false | false | true | false | |
| 8ee57d68-7fe0-41e3-ab11-e2f0c9657f76 | 2026-09-16 14:46 | 2026-09-16 14:46 | 2026-09-16 14:46 | GLD | GLD261218C00390000 | call | 390.0000 | 2026-12-18 | 24.2300 | 23.7500 | 24.2500 | 394.6400 | 242307.00 | 242307.00 | 0.00 | 100 | 6 | 154 | 3661 | 0.0420650095602294 | 0.248636991139857 | 0.24591552082358 | false | false | false | true | false | |
| 2163c455-5be9-43bd-b412-7269b30150c9 | 2026-09-16 14:45 | 2026-09-16 14:44 | 2026-09-16 14:44 | GLD | GLD260916P00392000 | put | 392.0000 | 2026-09-16 | 0.7000 | 0.5900 | 0.7000 | 394.3750 | 76790.00 | 280.00 | 0.00 | 1097 | 158 | 87527 | 379 | 230.941952506596 | 0.863262665296382 | 0.863262665296382 | true | false | false | true | false | |
| a8936768-84b9-48e2-9475-0a00fb82a34f | 2026-09-16 14:30 | 2026-09-16 14:30 | 2026-09-16 14:30 | GLD | GLD260916P00395000 | put | 395.0000 | 2026-09-16 | 1.5900 | 1.4700 | 1.5900 | 395.5411 | 76320.00 | 76320.00 | 0.00 | 480 | 12 | 14473 | 1121 | 12.9107939339875 | 0.899990485489403 | 0.899990485489403 | false | false | false | true | false | |
| 0462ce36-a954-4900-9982-2b19085ad7cc | 2026-09-16 14:27 | 2026-09-16 14:27 | 2026-09-16 14:27 | GLD | GLD261120C00400000 | call | 400.0000 | 2026-11-20 | 15.9000 | 15.7500 | 15.9000 | 395.5800 | 238500.00 | 238500.00 | 0.00 | 150 | 7 | 2279 | 3595 | 0.633936022253129 | 0.249513446766716 | 0.249513446766716 | true | false | false | true | false | |
| 6eb69483-1c53-4cb0-a5f6-546590dbccaa | 2026-09-16 14:22 | 2026-09-16 14:22 | 2026-09-16 14:22 | GLD | GLD270219C00440000 | call | 440.0000 | 2027-02-19 | 12.9400 | 12.5000 | 12.9500 | 396.1000 | 129440.00 | 129440.00 | 0.00 | 100 | 27 | 112 | 138 | 0.811594202898551 | 0.253132270310795 | 0.253132270310795 | true | false | false | true | false | |
| 913058c0-ad14-4dda-87b5-8fa57abc2629 | 2026-09-16 14:11 | 2026-09-16 14:11 | 2026-09-16 14:11 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0000 | 5.9500 | 6.0500 | 396.1500 | 58800.00 | 0.00 | 55200.00 | 98 | 20 | 64137 | 18908 | 3.39205627247726 | 0.266413350705633 | 0.266413350705633 | false | false | false | true | false | |
| a6664ad9-a9f9-467a-bb74-3c124a1deff3 | 2026-09-16 14:11 | 2026-09-16 14:11 | 2026-09-16 14:11 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0000 | 6.0000 | 6.0500 | 396.4200 | 99000.00 | 0.00 | 99000.00 | 165 | 21 | 63814 | 18908 | 3.3749735561667 | 0.265426435148631 | 0.265426435148631 | false | false | false | true | false | |
| 255166aa-cd64-4f2b-a234-983f07508084 | 2026-09-16 14:07 | 2026-09-16 14:07 | 2026-09-16 14:07 | GLD | GLD260925P00397000 | put | 397.0000 | 2026-09-25 | 5.9000 | 5.8000 | 5.9500 | 397.6400 | 50740.00 | 590.00 | 50150.00 | 86 | 9 | 124 | 578 | 0.214532871972318 | 0.257241612264399 | 0.257241612264399 | true | false | false | true | false | |
| ec979272-b64f-48ec-b8a2-ced75e1ce1c5 | 2026-09-16 14:02 | 2026-09-16 14:02 | 2026-09-16 14:02 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0000 | 6.0000 | 6.0500 | 395.0000 | 81000.00 | 0.00 | 81000.00 | 135 | 20 | 63552 | 18908 | 3.36111698751851 | 0.267728890211762 | 0.267728890211762 | false | false | false | true | false | |