| 4b0f2706-c0a3-41f5-abc6-7c418f8af28d | 2026-09-18 13:09 | 2026-09-18 13:08 | 2026-09-18 13:08 | GLD | GLD260921P00395000 | put | 395.0000 | 2026-09-21 | 0.3000 | 0.3000 | 0.3500 | 402.1800 | 50250.00 | 0.00 | 50250.00 | 1675 | 36 | 3691 | 161 | 22.9254658385093 | 0.162476591474256 | 0.162476591474256 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 147832545538.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:09:50.881001Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 43e5d577-0d42-48f7-bff5-37b2d63486a0 | 2026-09-18 13:01 | 2026-09-18 13:01 | 2026-09-18 13:01 | GLD | GLD260925P00390000 | put | 390.0000 | 2026-09-25 | 0.8500 | 0.8500 | 0.9000 | 401.9740 | 65640.00 | 0.00 | 65640.00 | 772 | 16 | 2037 | 7897 | 0.2579460554641 | 0.210460340025782 | 0.210460340025782 | false | false | false | true | false | |
| 0377e6f8-7db4-4e5a-aebe-02424df790e3 | 2026-09-18 12:53 | 2026-09-18 12:53 | 2026-09-18 12:53 | GLD | GLD270115C00430000 | call | 430.0000 | 2027-01-15 | 12.8000 | 12.8000 | 12.9500 | 401.5950 | 256000.00 | 0.00 | 256000.00 | 200 | 10 | 915 | 6031 | 0.151716133311225 | 0.237048298026256 | 0.237048298026256 | false | false | false | true | false | |
| 4a6cf06f-a0a4-4671-ab75-082b460efcde | 2026-09-18 12:46 | 2026-09-18 12:45 | 2026-09-18 12:45 | GLD | GLD270115C00430000 | call | 430.0000 | 2027-01-15 | 12.8000 | 12.7500 | 13.0000 | 401.5100 | 433926.00 | 108800.00 | 325126.00 | 339 | 16 | 521 | 6031 | 0.0863870004974299 | 0.237410611400895 | 0.237757652251812 | false | false | false | true | false | |
| 4f153dd5-db31-4c1b-8e19-5e9d5db58276 | 2026-09-18 12:44 | 2026-09-18 12:44 | 2026-09-18 12:44 | GLD | GLD260925P00404000 | put | 404.0000 | 2026-09-25 | 5.7000 | 5.6500 | 5.9000 | 401.4450 | 70110.00 | 2280.00 | 62130.00 | 123 | 9 | 173 | 215 | 0.804651162790698 | 0.201878918160543 | 0.201749989987606 | false | false | false | true | false | |
| 37a15775-41ec-4f2e-86cc-5a0a7ef2671e | 2026-09-18 12:44 | 2026-09-18 12:44 | 2026-09-18 12:44 | GLD | GLD260923P00390000 | put | 390.0000 | 2026-09-23 | 0.5000 | 0.5000 | 0.5400 | 401.4200 | 121750.00 | 0.00 | 121750.00 | 2435 | 48 | 2501 | 73 | 34.2602739726027 | 0.203545247173356 | 0.204411284685738 | false | false | false | true | false | |
| 0715164e-5d64-40e8-ace7-91f5bce9a35a | 2026-09-18 12:35 | 2026-09-18 12:35 | 2026-09-18 12:35 | GLD | GLD260930C00400000 | call | 400.0000 | 2026-09-30 | 6.8000 | 6.7500 | 6.9500 | 401.4600 | 84320.00 | 0.00 | 83640.00 | 124 | 20 | 231 | 2749 | 0.084030556566024 | 0.197301533635909 | 0.198673299908912 | true | false | false | true | false | |
| 98775995-4b1f-4562-aad0-6ec111f13ce4 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.5300 | 159500.00 | 159500.00 | 0.00 | 275 | 19 | 10424 | 72089 | 0.144599037301114 | 0.246200968589153 | 0.246200968589153 | false | false | false | true | false | |
| 59dbbd1f-560a-4061-9148-680712b47d95 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.6200 | 81780.00 | 81780.00 | 0.00 | 141 | 20 | 10619 | 72089 | 0.147304026966666 | 0.245868863064385 | 0.245868863064385 | false | false | false | true | false | |
| 55bf4f57-a5fd-4262-bfbd-af3b3f43fee0 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.4900 | 334080.00 | 334080.00 | 0.00 | 576 | 60 | 10114 | 72089 | 0.140298797319979 | 0.246348557993818 | 0.246348557993818 | false | false | false | true | false | |
| fc71f8f6-9949-4efb-ba7d-2da7b2550951 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.3300 | 113680.00 | 113680.00 | 0.00 | 196 | 8 | 9274 | 72089 | 0.128646534145293 | 0.246938835927315 | 0.246938835927315 | false | false | false | true | false | |
| 2200d8c3-3244-4ef0-bd13-eeb04725793d | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.3300 | 92220.00 | 92220.00 | 0.00 | 159 | 16 | 9528 | 72089 | 0.132169956581448 | 0.246938835927315 | 0.246938835927315 | false | false | false | true | false | |
| 20551946-b995-481c-a93b-c83007352299 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.4600 | 135140.00 | 135140.00 | 0.00 | 233 | 36 | 9078 | 72089 | 0.125927672737866 | 0.246459244799555 | 0.246459244799555 | false | false | false | true | false | |
| 57b05dee-5859-4078-a63d-b6a48eeaaad2 | 2026-09-18 12:33 | 2026-09-18 12:32 | 2026-09-18 12:32 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.4762 | 223300.00 | 223300.00 | 0.00 | 385 | 41 | 8840 | 72089 | 0.122626198171704 | 0.246533033510526 | 0.246399474482306 | false | false | false | true | false | |
| 50e30b0a-361c-4286-97c1-87197f61d534 | 2026-09-18 12:33 | 2026-09-18 12:32 | 2026-09-18 12:32 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.4199 | 83520.00 | 83520.00 | 0.00 | 144 | 28 | 8450 | 72089 | 0.1172162188406 | 0.246607189159601 | 0.246607189159601 | false | false | false | true | false | |
| a924134b-02dc-4222-ba55-8a2bd0d23826 | 2026-09-18 12:32 | 2026-09-18 12:32 | 2026-09-18 12:32 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.3750 | 55100.00 | 55100.00 | 0.00 | 95 | 11 | 8306 | 72089 | 0.115218688010653 | 0.246772833091025 | 0.246772833091025 | false | false | false | true | false | |
| f0ed465c-50f7-4d8d-b372-63714b71ee5d | 2026-09-18 12:30 | 2026-09-18 12:30 | 2026-09-18 12:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.7500 | 5.7000 | 5.9000 | 401.2300 | 106950.00 | 22425.00 | 84525.00 | 186 | 6 | 8166 | 72089 | 0.113276644148206 | 0.246457434815288 | 0.246457434815288 | false | false | false | true | false | |
| 466f1040-f8a9-41f9-8739-4449e0e54e49 | 2026-09-18 12:30 | 2026-09-18 12:30 | 2026-09-18 12:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.7500 | 5.7000 | 5.7500 | 401.2300 | 223100.00 | 223100.00 | 0.00 | 388 | 29 | 7980 | 72089 | 0.110696500159525 | 0.246457434815288 | 0.246457434815288 | false | false | false | true | false | |
| 8928bcca-fe9d-42cb-873c-38e74a1e2346 | 2026-09-18 12:30 | 2026-09-18 12:30 | 2026-09-18 12:30 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.7500 | 5.7000 | 5.8000 | 401.2450 | 192050.00 | 7475.00 | 3450.00 | 334 | 39 | 7499 | 72089 | 0.104024192317829 | 0.2464022076008 | 0.2464022076008 | false | false | false | true | false | |
| 3841b114-1ed7-4ef7-ac6e-079b78c4bc03 | 2026-09-18 12:29 | 2026-09-18 12:29 | 2026-09-18 12:29 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.7500 | 5.7000 | 5.7500 | 401.2900 | 75325.00 | 75325.00 | 0.00 | 131 | 27 | 6853 | 72089 | 0.0950630470668202 | 0.246236519355758 | 0.246236519355758 | false | false | false | true | false | |
| fa318f6c-ecd0-445b-bc74-b45ddb5f6748 | 2026-09-18 12:29 | 2026-09-18 12:29 | 2026-09-18 12:29 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.7000 | 5.6500 | 5.7000 | 401.0600 | 185250.00 | 185250.00 | 0.00 | 325 | 38 | 6377 | 72089 | 0.0884600979344976 | 0.246486979148367 | 0.246229786721944 | false | false | false | true | false | |
| 71845de7-a32f-438a-a94c-53cbef3bd75c | 2026-09-18 12:29 | 2026-09-18 12:29 | 2026-09-18 12:29 | GLD | GLD260930P00400000 | put | 400.0000 | 2026-09-30 | 5.0000 | 4.8500 | 5.1500 | 400.9850 | 78500.00 | 76000.00 | 0.00 | 157 | 20 | 218 | 1691 | 0.128917800118273 | 0.19764812721751 | 0.19764812721751 | false | false | false | true | false | |
| 3ff5809e-13e8-425c-82ca-fc6c22654dbb | 2026-09-18 12:29 | 2026-09-18 12:28 | 2026-09-18 12:28 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.7000 | 5.6000 | 5.7000 | 400.9400 | 76950.00 | 3990.00 | 0.00 | 135 | 33 | 6025 | 72089 | 0.0835772447946289 | 0.246670673698268 | 0.246670673698268 | false | false | false | true | false | |
| 385c7b35-c814-4f48-bfa9-68cf4b3760f2 | 2026-09-18 12:27 | 2026-09-18 12:27 | 2026-09-18 12:27 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.6000 | 5.6000 | 5.6500 | 400.4100 | 63280.00 | 0.00 | 2240.00 | 113 | 36 | 5808 | 72089 | 0.0805670768078348 | 0.246895053053852 | 0.246895053053852 | false | false | false | true | false | |
| 82cff66c-f84a-49c2-af1e-5b32926bbab4 | 2026-09-18 12:26 | 2026-09-18 12:26 | 2026-09-18 12:26 | GLD | GLD260925P00385000 | put | 385.0000 | 2026-09-25 | 0.5100 | 0.5000 | 0.5200 | 400.6800 | 53805.00 | 8721.00 | 44268.00 | 1055 | 37 | 1418 | 394 | 3.5989847715736 | 0.220564603982892 | 0.220564603982892 | false | false | false | true | false | |
| 7c142beb-4d01-40c6-9f62-897de4acd990 | 2026-09-18 12:20 | 2026-09-18 12:20 | 2026-09-18 12:20 | GLD | GLD261120C00395000 | call | 395.0000 | 2026-11-20 | 19.4500 | 19.2500 | 19.4500 | 400.0000 | 256740.00 | 256740.00 | 0.00 | 132 | 5 | 172 | 4005 | 0.0429463171036205 | 0.228858627493447 | 0.228858627493447 | false | false | false | true | false | |
| e5f0583d-e990-4f27-b421-e81b72d1c0e4 | 2026-09-18 11:43 | 2026-09-18 11:43 | 2026-09-18 11:43 | GLD | GLD261016P00385000 | put | 385.0000 | 2026-10-16 | 3.5500 | 3.5500 | 3.6500 | 399.0000 | 355487.00 | 0.00 | 355487.00 | 1000 | 11 | 3310 | 3617 | 0.915123030135471 | 0.213060486542499 | 0.213162762948242 | false | false | false | true | false | |
| 5d8e6952-c296-4340-aa45-41b43e8c8978 | 2026-09-18 11:42 | 2026-09-18 11:42 | 2026-09-18 11:42 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.2500 | 5.2500 | 5.3000 | 398.7900 | 262500.00 | 0.00 | 262500.00 | 500 | 46 | 4993 | 72089 | 0.0692616071800136 | 0.246638453879576 | 0.246638453879576 | false | false | false | true | false | |
| 6f546a1f-8158-45ff-b12f-fb352df7ce6d | 2026-09-18 11:41 | 2026-09-18 11:41 | 2026-09-18 11:41 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.2500 | 5.2500 | 5.3000 | 398.7300 | 135450.00 | 0.00 | 135450.00 | 258 | 30 | 4464 | 72089 | 0.0619234557283358 | 0.246818978163165 | 0.2468546494904 | false | false | false | true | false | |
| dfd3016e-f5b6-4d10-9b8b-0c60758dcec8 | 2026-09-18 11:40 | 2026-09-18 11:40 | 2026-09-18 11:40 | GLD | GLD280616C00360000 | call | 360.0000 | 2028-06-16 | 89.5000 | 89.5000 | 90.2500 | 398.8150 | 107400.00 | 0.00 | 62650.00 | 12 | 12 | 17 | 78 | 0.217948717948718 | 0.255771697489163 | 0.255771697489163 | false | false | false | true | false | |
| a0469576-a598-4537-bdb1-1252f75b612b | 2026-09-18 11:39 | 2026-09-18 11:39 | 2026-09-18 11:39 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.3000 | 5.3000 | 5.3500 | 399.0800 | 59890.00 | 0.00 | 59890.00 | 113 | 22 | 4156 | 72089 | 0.0576509592309506 | 0.246481084197598 | 0.246481084197598 | false | false | false | true | false | |
| 6e7ac2bf-2e4a-4894-847c-6d2b585fa5b7 | 2026-09-18 11:39 | 2026-09-18 11:39 | 2026-09-18 11:39 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.3000 | 5.3000 | 5.3500 | 399.1150 | 177550.00 | 0.00 | 2120.00 | 335 | 42 | 4033 | 72089 | 0.0559447349803715 | 0.246354680673579 | 0.246354680673579 | false | false | false | true | false | |
| 193db560-b362-4138-b45d-5bf6c3eadb8f | 2026-09-18 11:36 | 2026-09-18 11:36 | 2026-09-18 11:36 | GLD | GLD261218C00400000 | call | 400.0000 | 2026-12-18 | 20.2500 | 20.1000 | 20.3500 | 399.3600 | 56700.00 | 6075.00 | 28350.00 | 28 | 5 | 259 | 12730 | 0.0203456402199529 | 0.232681147334811 | 0.232681147334811 | true | false | false | true | false | |
| 299d1d3a-6af6-4547-b2f4-7d14b37a6b5d | 2026-09-18 11:32 | 2026-09-18 11:32 | 2026-09-18 11:32 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.3500 | 5.3500 | 5.4000 | 399.3000 | 54035.00 | 0.00 | 54035.00 | 101 | 14 | 3360 | 72089 | 0.0466090526987474 | 0.246570203520416 | 0.246570203520416 | false | false | false | true | false | |
| 04434d9c-725b-44bd-bf65-83104304605c | 2026-09-18 11:31 | 2026-09-18 11:31 | 2026-09-18 11:31 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.3500 | 5.3500 | 5.4000 | 399.3700 | 136425.00 | 0.00 | 136425.00 | 255 | 27 | 3132 | 72089 | 0.0434462955513324 | 0.246316845764589 | 0.246316845764589 | false | false | false | true | false | |
| b5c7fb88-e8bc-4da8-b28b-66f8b628f7e5 | 2026-09-18 11:27 | 2026-09-18 11:27 | 2026-09-18 11:27 | GLD | GLD261016P00375000 | put | 375.0000 | 2026-10-16 | 1.8000 | 1.8000 | 1.8600 | 399.3700 | 88560.00 | 0.00 | 88560.00 | 492 | 22 | 756 | 2388 | 0.316582914572864 | 0.225430658585509 | 0.225430658585509 | false | false | false | true | false | |
| 09d31336-970e-4168-875d-b87da32de8ca | 2026-09-18 11:27 | 2026-09-18 11:27 | 2026-09-18 11:27 | GLD | GLD261016P00385000 | put | 385.0000 | 2026-10-16 | 3.5500 | 3.5000 | 3.6000 | 399.3700 | 730945.00 | 17395.00 | 713550.00 | 2059 | 45 | 2301 | 3617 | 0.636162565662151 | 0.215771259572439 | 0.215771259572439 | false | false | false | true | false | |
| 73a94ef0-1148-4bf9-a170-a3eeeeb79179 | 2026-09-18 11:25 | 2026-09-18 11:25 | 2026-09-18 11:25 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.3500 | 5.3500 | 5.4000 | 399.1785 | 68480.00 | 0.00 | 68480.00 | 128 | 25 | 2291 | 72089 | 0.0317801606347709 | 0.247009913196297 | 0.247009913196297 | false | false | false | true | false | |
| bb841591-c15b-4cf8-8a3a-a81b78fc9cef | 2026-09-18 11:21 | 2026-09-18 11:21 | 2026-09-18 11:21 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.3500 | 5.3500 | 5.4000 | 399.0150 | 167455.00 | 0.00 | 10165.00 | 313 | 45 | 1926 | 72089 | 0.026716974850532 | 0.247601528150848 | 0.247601528150848 | true | false | false | true | false | |
| 31d8fb0d-9427-4c47-a44a-8b261dca9bf0 | 2026-09-18 11:21 | 2026-09-18 11:21 | 2026-09-18 11:21 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.4000 | 5.2500 | 5.4000 | 399.0400 | 270000.00 | 270000.00 | 0.00 | 500 | 22 | 1613 | 72089 | 0.0223751196437737 | 0.248394134033812 | 0.248394134033812 | true | false | false | true | false | |
| a2b09e29-1397-4432-a259-f4ad22d310d4 | 2026-09-18 11:21 | 2026-09-18 11:21 | 2026-09-18 11:21 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.4000 | 5.2500 | 5.4000 | 399.1200 | 269955.00 | 269955.00 | 0.00 | 500 | 33 | 1113 | 72089 | 0.0154392487064601 | 0.248049733063442 | 0.248104114555253 | true | false | false | true | false | |
| 1a413db7-3744-48cb-9dc5-afd5294d5df5 | 2026-09-18 11:20 | 2026-09-18 11:20 | 2026-09-18 11:20 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.4000 | 5.3000 | 5.4000 | 399.2042 | 270000.00 | 270000.00 | 0.00 | 500 | 29 | 613 | 72089 | 0.00850337776914647 | 0.247798841446162 | 0.247798841446162 | true | false | false | true | false | |
| a9e480ce-9a0c-41cb-af09-f8e75bb97255 | 2026-09-18 11:05 | 2026-09-18 11:04 | 2026-09-18 11:04 | GLD | GLD261016P00383000 | put | 383.0000 | 2026-10-16 | 3.2500 | 3.2500 | 3.3000 | 399.1300 | 73125.00 | 0.00 | 73125.00 | 225 | 6 | 230 | 260 | 0.884615384615385 | 0.220143091367728 | 0.220143091367728 | true | false | false | true | false | |
| a7b5d5fc-763d-4aa8-8f8f-f3febca47518 | 2026-09-18 10:53 | 2026-09-18 10:53 | 2026-09-18 10:53 | GLD | GLD260918C00395000 | call | 395.0000 | 2026-09-18 | 4.5500 | 4.5500 | 4.7000 | 399.5446 | 50054.00 | 0.00 | 39589.00 | 110 | 5 | 855 | 4470 | 0.191275167785235 | 0.322302113773447 | 0.263991360316998 | false | false | false | true | false | |
| ec947dbe-8e73-4c3c-bc0a-a6490ec50dcd | 2026-09-18 10:53 | 2026-09-18 10:53 | 2026-09-18 10:53 | GLD | GLD260930C00413000 | call | 413.0000 | 2026-09-30 | 1.5700 | 1.5700 | 1.6900 | 399.5500 | 132037.00 | 0.00 | 132037.00 | 841 | 38 | 848 | 60 | 14.1333333333333 | 0.201019944137863 | 0.20141206685896 | false | false | false | true | false | |
| 84d4cba7-9a8b-4e5f-a04d-e7deb60f0e6f | 2026-09-18 10:43 | 2026-09-18 10:43 | 2026-09-18 10:43 | GLD | GLD261023C00420000 | call | 420.0000 | 2026-10-23 | 4.1000 | 4.1000 | 4.2500 | 398.9100 | 245590.00 | 0.00 | 245590.00 | 599 | 37 | 3454 | 335 | 10.310447761194 | 0.222537181853663 | 0.222923876846296 | false | false | false | true | false | |
| 5138c4a8-f6f2-4746-8326-15588566054a | 2026-09-18 10:25 | 2026-09-18 10:25 | 2026-09-18 10:25 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 2.3600 | 2.3600 | 2.4200 | 398.9400 | 114696.00 | 0.00 | 114696.00 | 486 | 16 | 570 | 14255 | 0.0399859698351456 | 0.227648805398477 | 0.228019982446993 | false | false | false | true | false | |
| 0e007739-cac1-4b93-aff0-6089eca4e80e | 2026-09-18 10:25 | 2026-09-18 10:25 | 2026-09-18 10:25 | GLD | GLD261016C00419000 | call | 419.0000 | 2026-10-16 | 3.3500 | 3.3500 | 3.4500 | 398.9800 | 473355.00 | 0.00 | 473355.00 | 1413 | 40 | 1427 | 3830 | 0.372584856396867 | 0.223022485542107 | 0.223161758395077 | false | false | false | true | false | |
| 4f2ee83b-87f7-45df-8aeb-931a752c738f | 2026-09-18 10:04 | 2026-09-18 10:04 | 2026-09-18 10:04 | GLD | GLD261016C00410000 | call | 410.0000 | 2026-10-16 | 5.9000 | 5.9000 | 6.0000 | 399.3400 | 76700.00 | 0.00 | 13570.00 | 130 | 5 | 217 | 12149 | 0.0178615523911433 | 0.221860834155432 | 0.221860834155432 | false | false | false | true | false | |
| 53f76c54-4e15-4c1e-8ef5-d3f67206bc0e | 2026-09-18 10:04 | 2026-09-18 10:04 | 2026-09-18 10:04 | GLD | GLD261023C00420000 | call | 420.0000 | 2026-10-23 | 4.3500 | 4.3500 | 4.5000 | 399.1500 | 548100.00 | 0.00 | 548100.00 | 1260 | 34 | 2854 | 335 | 8.51940298507463 | 0.227015751265996 | 0.227603774529585 | false | false | false | true | false | |