| de67263b-24f4-4e97-93f6-b4bb2770d54b | 2026-09-18 10:03 | 2026-09-18 10:03 | 2026-09-18 10:03 | GLD | GLD261001P00389000 | put | 389.0000 | 2026-10-01 | 2.3000 | 2.3000 | 2.4100 | 399.1500 | 57500.00 | 0.00 | 57500.00 | 250 | 17 | 282 | 0 | 0 | 0.210668774158661 | 0.210668774158661 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 147832545538.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T14:08:58.692787Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| 4877f504-e2ef-4e9b-b6ff-af38619a79d5 | 2026-09-18 10:03 | 2026-09-18 10:03 | 2026-09-18 10:03 | GLD | GLD270115C00345000 | call | 345.0000 | 2027-01-15 | 62.4500 | 61.8500 | 62.4500 | 399.0400 | 131145.00 | 131145.00 | 0.00 | 21 | 8 | 146 | 4232 | 0.0344990548204159 | 0.254275461165336 | 0.254275461165336 | false | false | false | true | false | |
| 9217575c-b05d-4221-83d5-84e4176d6c94 | 2026-09-18 10:02 | 2026-09-18 10:02 | 2026-09-18 10:02 | GLD | GLD260930P00395000 | put | 395.0000 | 2026-09-30 | 3.8500 | 3.8000 | 4.0000 | 398.9850 | 52745.00 | 0.00 | 52360.00 | 137 | 7 | 143 | 281 | 0.508896797153025 | 0.20301032173338 | 0.20301032173338 | true | false | false | true | false | |
| 8fcad96f-5e86-4561-8e07-66d98e2bd683 | 2026-09-18 10:01 | 2026-09-18 10:01 | 2026-09-18 10:01 | GLD | GLD260925C00395000 | call | 395.0000 | 2026-09-25 | 6.8500 | 6.8000 | 6.8500 | 398.8200 | 685000.00 | 685000.00 | 0.00 | 1000 | 7 | 1008 | 1527 | 0.660117878192534 | 0.204945651375204 | 0.204945651375204 | false | false | false | true | false | |
| 70fc6af7-56e8-4845-b8d8-70f64c10c28b | 2026-09-18 09:53 | 2026-09-18 09:53 | 2026-09-18 09:53 | GLD | GLD261023C00420000 | call | 420.0000 | 2026-10-23 | 4.4500 | 4.4500 | 4.7000 | 399.1700 | 707565.00 | 0.00 | 707565.00 | 1590 | 50 | 1594 | 335 | 4.75820895522388 | 0.229128130886655 | 0.229942225791075 | false | false | false | true | false | |
| 3cb08c5c-6724-4251-a4f0-3ebe3934e15e | 2026-09-18 09:52 | 2026-09-18 09:52 | 2026-09-18 09:52 | GLD | GLD270115C00345000 | call | 345.0000 | 2027-01-15 | 62.3500 | 62.1500 | 62.3500 | 399.0999 | 467625.00 | 268105.00 | 0.00 | 75 | 16 | 125 | 4232 | 0.0295368620037807 | 0.250915887445972 | 0.250915887445972 | true | false | false | true | false | |
| 6f1a6b0d-e007-412a-b65a-9139dd74f50b | 2026-09-18 09:49 | 2026-09-18 09:48 | 2026-09-18 09:48 | GLD | GLD270115P00390000 | put | 390.0000 | 2027-01-15 | 14.6000 | 14.6000 | 14.6500 | 399.3700 | 146000.00 | 0.00 | 58400.00 | 100 | 6 | 215 | 3881 | 0.0553980932749291 | 0.237018385521551 | 0.237018385521551 | true | false | false | true | false | |
| e9d87322-199b-4bbf-8bcd-7fbe6c4ce098 | 2026-09-18 09:48 | 2026-09-18 09:48 | 2026-09-18 09:48 | GLD | GLD270115C00345000 | call | 345.0000 | 2027-01-15 | 62.4500 | 62.3000 | 62.6000 | 399.1699 | 312250.00 | 93675.00 | 31225.00 | 50 | 6 | 50 | 4232 | 0.0118147448015123 | 0.251764044703468 | 0.251764044703468 | true | false | false | true | false | |
| 022129d5-491a-4116-bb8e-44ded0feb7b0 | 2026-09-18 09:47 | 2026-09-18 09:47 | 2026-09-18 09:47 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 23.8000 | 23.8000 | 23.8500 | 399.2600 | 119000.00 | 0.00 | 119000.00 | 50 | 19 | 143 | 15642 | 0.00914205344585091 | 0.236300770515322 | 0.236300770515322 | false | false | false | true | false | |
| 1ad4982b-70de-4162-bdc8-73496d4d7397 | 2026-09-18 09:46 | 2026-09-18 09:46 | 2026-09-18 09:46 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 23.9000 | 23.9000 | 23.9500 | 399.4400 | 97990.00 | 0.00 | 2390.00 | 41 | 17 | 84 | 15642 | 0.00537015726889145 | 0.236286612293902 | 0.236286612293902 | false | false | false | true | false | |
| d5f205cf-e71c-4970-a701-ba073b37cb78 | 2026-09-18 09:45 | 2026-09-18 09:45 | 2026-09-18 09:45 | GLD | GLD260925C00411000 | call | 411.0000 | 2026-09-25 | 1.1500 | 1.1500 | 1.2100 | 399.0550 | 142390.00 | 2320.00 | 140070.00 | 1238 | 31 | 1250 | 368 | 3.39673913043478 | 0.219998776994346 | 0.22043083810737 | false | false | false | true | false | |
| 0491756e-2c50-46eb-9cdf-1f6f51c23a37 | 2026-09-18 09:36 | 2026-09-18 09:36 | 2026-09-18 09:36 | GLD | GLD260925P00390000 | put | 390.0000 | 2026-09-25 | 1.4300 | 1.3800 | 1.4400 | 399.2700 | 84941.00 | 57200.00 | 22164.00 | 594 | 18 | 783 | 7897 | 0.0991515765480562 | 0.218443240580389 | 0.218443240580389 | false | false | false | true | false | |
| ef086c48-cef1-4bea-8c6d-e3be7f4b49c9 | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | GLD | GLD260924P00396000 | put | 396.0000 | 2026-09-24 | 2.4600 | 2.4300 | 2.5500 | 400.0636 | 54612.00 | 492.00 | 54120.00 | 222 | 6 | 222 | 32 | 6.9375 | 0.209334205652256 | 0.210211954328517 | false | false | false | true | false | |
| 72d27436-c803-4d7b-8fad-a48518c5c74e | 2026-09-18 09:31 | 2026-09-18 09:31 | 2026-09-18 09:31 | GLD | GLD260924P00397000 | put | 397.0000 | 2026-09-24 | 2.8100 | 2.7900 | 2.9000 | 400.0636 | 57886.00 | 562.00 | 57324.00 | 206 | 5 | 206 | 314 | 0.656050955414013 | 0.208468430468462 | 0.209403033489037 | false | false | false | true | false | |
| 0bad948b-9d0a-4abf-989e-c9a1219f1d40 | 2026-09-17 16:13 | 2026-09-17 16:12 | 2026-09-17 16:12 | GLD | GLD261016P00400000 | put | 400.0000 | 2026-10-16 | 10.4000 | 10.3000 | 10.5500 | 398.0000 | 104000.00 | 15600.00 | 88400.00 | 100 | 5 | 1022 | 37241 | 0.027442872103327 | 0.224938492081402 | 0.224938492081402 | false | false | false | true | false | |
| d67e9e1f-4f10-45c7-8fe8-d439c74a3f21 | 2026-09-17 16:06 | 2026-09-17 16:05 | 2026-09-17 16:05 | GLD | GLD260918C00400000 | call | 400.0000 | 2026-09-18 | 1.2500 | 1.2400 | 1.3700 | 398.0000 | 65875.00 | 1750.00 | 64125.00 | 527 | 28 | 8527 | 48102 | 0.177269136418444 | 0.234290308677247 | 0.234290308677247 | false | false | false | true | false | |
| 432a09dd-9156-4556-86b4-589168c598e3 | 2026-09-17 16:05 | 2026-09-17 16:05 | 2026-09-17 16:05 | GLD | GLD261030C00360000 | call | 360.0000 | 2026-10-30 | 41.7500 | 41.7500 | 42.4000 | 398.0000 | 108550.00 | 0.00 | 108550.00 | 26 | 7 | 27 | 1 | 27 | 0.24992326803435 | 0.24992326803435 | false | false | false | true | false | |
| 5821f830-e797-4e91-91e6-d3a73d946423 | 2026-09-17 15:58 | 2026-09-17 15:58 | 2026-09-17 15:58 | GLD | GLD260925C00383000 | call | 383.0000 | 2026-09-25 | 16.6500 | 16.6500 | 16.9500 | 398.0000 | 249760.00 | 0.00 | 249760.00 | 150 | 6 | 234 | 19 | 12.3157894736842 | 0.227986017224603 | 0.227986017224603 | true | false | false | true | false | |
| b49a5f0c-e082-4eea-98db-ad78fe3357f8 | 2026-09-17 15:28 | 2026-09-17 15:28 | 2026-09-17 15:28 | GLD | GLD260917C00397000 | call | 397.0000 | 2026-09-17 | 1.3000 | 1.1000 | 1.3900 | 398.2600 | 84500.00 | 84109.00 | 261.00 | 650 | 42 | 873 | 273 | 3.1978021978022 | 0.37667786910799 | 0.323733095839871 | false | false | false | true | false | |
| b6807e63-fe37-4d8f-9b33-29d465685384 | 2026-09-17 15:10 | 2026-09-17 15:10 | 2026-09-17 15:10 | GLD | GLD261002P00380000 | put | 380.0000 | 2026-10-02 | 1.2200 | 1.2200 | 1.2700 | 399.1400 | 201056.00 | 0.00 | 201056.00 | 1648 | 35 | 8459 | 510 | 16.5862745098039 | 0.227109400186684 | 0.226957526271187 | false | false | false | true | false | |
| ad02bf78-3f8e-4ed2-a2ed-49e0afa03a5a | 2026-09-17 15:05 | 2026-09-17 15:05 | 2026-09-17 15:05 | GLD | GLD261002P00380000 | put | 380.0000 | 2026-10-02 | 1.2400 | 1.2400 | 1.2900 | 399.1496 | 212288.00 | 0.00 | 212288.00 | 1712 | 50 | 6735 | 510 | 13.2058823529412 | 0.228008157336956 | 0.228195507417996 | false | false | false | true | false | |
| 91ad56f1-72a5-4ca1-a060-124f1cc7ccf4 | 2026-09-17 15:04 | 2026-09-17 15:03 | 2026-09-17 15:03 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 24.1000 | 24.0000 | 24.1000 | 399.1500 | 163880.00 | 163880.00 | 0.00 | 68 | 13 | 1092 | 15781 | 0.0691971357962106 | 0.239304936635456 | 0.23899386279667 | false | false | false | true | false | |
| 676a98f2-d05a-44fd-9064-2a8de1a0ee2f | 2026-09-17 14:53 | 2026-09-17 14:53 | 2026-09-17 14:53 | GLD | GLD261002P00380000 | put | 380.0000 | 2026-10-02 | 1.3000 | 1.3000 | 1.3500 | 398.6800 | 79170.00 | 0.00 | 79170.00 | 609 | 27 | 4955 | 510 | 9.7156862745098 | 0.228033891383001 | 0.228033891383001 | false | false | false | true | false | |
| 492cd3fe-7f4b-4d6c-ad0a-84738ab525fb | 2026-09-17 14:50 | 2026-09-17 14:50 | 2026-09-17 14:50 | GLD | GLD260930C00395000 | call | 395.0000 | 2026-09-30 | 8.7500 | 8.4500 | 8.8000 | 398.9050 | 262499.00 | 258999.00 | 2625.00 | 300 | 25 | 329 | 876 | 0.375570776255708 | 0.210001577909836 | 0.209893622005741 | true | false | false | true | false | |
| b1e18eaf-ca9c-4509-9a66-0bc1b5b587ce | 2026-09-17 14:46 | 2026-09-17 14:46 | 2026-09-17 14:46 | GLD | GLD260925P00400000 | put | 400.0000 | 2026-09-25 | 5.4500 | 5.3000 | 5.5000 | 398.7250 | 178760.00 | 148240.00 | 24525.00 | 328 | 33 | 890 | 1236 | 0.720064724919094 | 0.21413604920399 | 0.210902916825805 | true | false | false | true | false | |
| 6fa482bc-5a76-4e97-881a-67d1851950a4 | 2026-09-17 14:38 | 2026-09-17 14:38 | 2026-09-17 14:38 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 23.9300 | 23.8000 | 23.9500 | 398.7800 | 59833.00 | 55053.00 | 4780.00 | 25 | 9 | 1017 | 15781 | 0.0644445852607566 | 0.239136182015692 | 0.23929591628956 | true | false | false | true | false | |
| 22163899-566f-44d4-ae07-ec92069798b6 | 2026-09-17 14:37 | 2026-09-17 14:37 | 2026-09-17 14:37 | GLD | GLD260918C00400000 | call | 400.0000 | 2026-09-18 | 1.5300 | 1.4600 | 1.5300 | 398.7800 | 294780.00 | 294780.00 | 0.00 | 1927 | 48 | 6648 | 48102 | 0.138206311587876 | 0.251939840645879 | 0.247642591330967 | false | false | false | true | false | |
| f79ffb29-e49e-4c64-950c-7f733f332753 | 2026-09-17 14:21 | 2026-09-17 14:21 | 2026-09-17 14:21 | GLD | GLD281215C00435000 | call | 435.0000 | 2028-12-15 | 63.9500 | 63.9500 | 65.5500 | 399.5900 | 415677.00 | 0.00 | 415677.00 | 65 | 21 | 67 | 346 | 0.19364161849711 | 0.253603180851802 | 0.253603180851802 | false | false | false | true | false | |
| 786fbb44-e81b-4de5-8b53-d66cbbebae36 | 2026-09-17 14:18 | 2026-09-17 14:18 | 2026-09-17 14:18 | GLD | GLD261030P00450000 | put | 450.0000 | 2026-10-30 | 50.6500 | 50.3000 | 51.0000 | 399.8603 | 131690.00 | 126625.00 | 0.00 | 26 | 7 | 26 | 3 | 8.66666666666667 | 0.291461178850446 | 0.289626293980983 | true | false | false | true | false | |
| cf84aaee-0ee7-413e-8c57-a8ca22a92099 | 2026-09-17 14:13 | 2026-09-17 14:13 | 2026-09-17 14:13 | GLD | GLD261002P00380000 | put | 380.0000 | 2026-10-02 | 1.1600 | 1.1600 | 1.2100 | 400.0100 | 95120.00 | 0.00 | 95120.00 | 820 | 38 | 4346 | 510 | 8.52156862745098 | 0.230160213831818 | 0.229936582420675 | false | false | false | true | false | |
| ede50879-3714-402a-bba2-08d11c8f7a89 | 2026-09-17 14:11 | 2026-09-17 14:11 | 2026-09-17 14:11 | GLD | GLD261218C00400000 | call | 400.0000 | 2026-12-18 | 21.3000 | 21.1500 | 21.3000 | 399.8300 | 68160.00 | 68160.00 | 0.00 | 32 | 7 | 584 | 12610 | 0.0463124504361618 | 0.241007773663226 | 0.241007773663226 | false | false | false | true | false | |
| 2b113963-3062-423d-9a01-b309806323d1 | 2026-09-17 13:48 | 2026-09-17 13:47 | 2026-09-17 13:47 | GLD | GLD261016C00390000 | call | 390.0000 | 2026-10-16 | 16.5000 | 16.5000 | 16.7000 | 399.6700 | 158444.00 | 0.00 | 158444.00 | 96 | 21 | 691 | 9528 | 0.0725230898404702 | 0.228662945007634 | 0.2294050843093 | true | false | false | true | false | |
| 828c40ea-9001-4b24-acbc-2aeb1b82febd | 2026-09-17 13:15 | 2026-09-17 13:15 | 2026-09-17 13:15 | GLD | GLD280121P00380000 | put | 380.0000 | 2028-01-21 | 26.1000 | 26.0000 | 26.5500 | 399.8300 | 70475.00 | 10440.00 | 60035.00 | 27 | 7 | 69 | 5204 | 0.0132590315142198 | 0.255142995065382 | 0.255142995065382 | true | false | false | true | false | |
| 5eebb8ec-56cb-4e82-b685-ed7bbe8dd0fe | 2026-09-17 13:12 | 2026-09-17 13:11 | 2026-09-17 13:11 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 24.5500 | 24.5500 | 24.6000 | 399.8400 | 189035.00 | 0.00 | 61375.00 | 77 | 16 | 873 | 15781 | 0.0553196882326849 | 0.239668724876412 | 0.239668724876412 | false | false | false | true | false | |
| 737cae20-5134-4ef4-aa68-8e22d9c1c36e | 2026-09-17 12:44 | 2026-09-17 12:44 | 2026-09-17 12:44 | GLD | GLD261016C00420000 | call | 420.0000 | 2026-10-16 | 3.9000 | 3.8500 | 4.0500 | 399.3800 | 668460.00 | 0.00 | 668070.00 | 1714 | 40 | 3299 | 6619 | 0.498413657652213 | 0.238067128235078 | 0.238137221874253 | false | false | false | true | false | |
| 07176904-af72-4f3f-8fbc-8bf6269b6577 | 2026-09-17 12:43 | 2026-09-17 12:43 | 2026-09-17 12:43 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0500 | 6.0500 | 6.1000 | 399.4350 | 67155.00 | 0.00 | 67155.00 | 111 | 22 | 4282 | 73772 | 0.0580437022176436 | 0.256598862976914 | 0.256598862976914 | false | false | false | true | false | |
| 434f406b-42c8-4d1b-8b4c-2e666a90b6e4 | 2026-09-17 12:38 | 2026-09-17 12:38 | 2026-09-17 12:38 | GLD | GLD261002P00380000 | put | 380.0000 | 2026-10-02 | 1.2400 | 1.2400 | 1.3100 | 399.6100 | 167028.00 | 0.00 | 167028.00 | 1347 | 31 | 3519 | 510 | 6.9 | 0.231691993378299 | 0.231691993378299 | false | false | false | true | false | |
| cc73a99d-584b-4290-95dc-39375ce4878e | 2026-09-17 12:34 | 2026-09-17 12:34 | 2026-09-17 12:34 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0500 | 6.0500 | 6.1000 | 399.4700 | 97405.00 | 0.00 | 97405.00 | 161 | 14 | 3646 | 73772 | 0.0494225451390772 | 0.256118731955315 | 0.256469604030881 | false | false | false | true | false | |
| f0337dd6-cdf3-49e5-8195-44bab7b4075d | 2026-09-17 12:34 | 2026-09-17 12:34 | 2026-09-17 12:34 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0500 | 6.0500 | 6.1000 | 399.5650 | 82280.00 | 0.00 | 82280.00 | 136 | 27 | 3417 | 73772 | 0.0463183863796562 | 0.25606332756394 | 0.256118731955315 | false | false | false | true | false | |
| f07c4a81-4e05-4532-b964-b2894bafa4fb | 2026-09-17 12:33 | 2026-09-17 12:33 | 2026-09-17 12:33 | GLD | GLD260928C00399000 | call | 399.0000 | 2026-09-28 | 6.1500 | 6.0500 | 6.2500 | 399.6450 | 55350.00 | 3075.00 | 52275.00 | 90 | 5 | 90 | 97 | 0.927835051546392 | 0.201594621250555 | 0.201594621250555 | true | false | false | true | false | |
| 3e92362b-eb60-42e8-9897-31b2735d911b | 2026-09-17 12:28 | 2026-09-17 12:28 | 2026-09-17 12:28 | GLD | GLD261002P00380000 | put | 380.0000 | 2026-10-02 | 1.1900 | 1.1900 | 1.2900 | 400.2500 | 244426.00 | 0.00 | 244426.00 | 2054 | 49 | 2171 | 510 | 4.25686274509804 | 0.233537691037927 | 0.233537691037927 | false | false | false | true | false | |
| d5b900d8-3c82-4e07-8af4-26c3bcf25a13 | 2026-09-17 12:23 | 2026-09-17 12:23 | 2026-09-17 12:23 | GLD | GLD260930P00380000 | put | 380.0000 | 2026-09-30 | 0.8400 | 0.8400 | 0.9100 | 400.3000 | 212940.00 | 0.00 | 212940.00 | 2535 | 54 | 2650 | 4692 | 0.564791133844842 | 0.226368212222246 | 0.226368212222246 | false | false | false | true | false | |
| f0f5780b-8758-4b21-8c3d-3187f242a1a6 | 2026-09-17 12:02 | 2026-09-17 12:02 | 2026-09-17 12:02 | GLD | GLD261016C00420000 | call | 420.0000 | 2026-10-16 | 4.2500 | 4.2500 | 4.3500 | 400.7400 | 51000.00 | 0.00 | 51000.00 | 120 | 9 | 1550 | 6619 | 0.234174346578033 | 0.238049784848306 | 0.238049784848306 | false | false | false | true | false | |
| 6a2392ae-c8de-46c6-baaf-1976a7593c8c | 2026-09-17 11:33 | 2026-09-17 11:33 | 2026-09-17 11:33 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.0500 | 6.0500 | 6.1500 | 399.2100 | 85910.00 | 0.00 | 85910.00 | 142 | 31 | 3028 | 73772 | 0.0410453830721683 | 0.257429689746308 | 0.257429689746308 | false | false | false | true | false | |
| 35ec7784-9b2d-41ee-8898-785aeca6b132 | 2026-09-17 11:15 | 2026-09-17 11:15 | 2026-09-17 11:15 | GLD | GLD260925P00400000 | put | 400.0000 | 2026-09-25 | 4.9900 | 4.9500 | 5.1500 | 399.7900 | 80398.00 | 68500.00 | 11898.00 | 161 | 7 | 493 | 1236 | 0.398867313915858 | 0.212569599259432 | 0.212569599259432 | false | false | false | true | false | |
| c3935f6c-689c-4415-906b-15b8fdf979d8 | 2026-09-17 11:00 | 2026-09-17 11:00 | 2026-09-17 11:00 | GLD | GLD260918P00398000 | put | 398.0000 | 2026-09-18 | 1.6300 | 1.5100 | 1.6600 | 398.8201 | 284109.00 | 282642.00 | 1467.00 | 1743 | 48 | 2087 | 1745 | 1.19598853868195 | 0.251605092134432 | 0.24432609276987 | false | false | false | true | false | |
| e657cdcb-d384-460e-9465-80405c6300f5 | 2026-09-17 10:58 | 2026-09-17 10:58 | 2026-09-17 10:58 | GLD | GLD260930C00405000 | call | 405.0000 | 2026-09-30 | 4.2000 | 4.2000 | 4.3500 | 398.9200 | 126000.00 | 0.00 | 126000.00 | 300 | 5 | 870 | 5464 | 0.159224011713031 | 0.217978697370013 | 0.217978697370013 | true | false | false | true | false | |
| 95bd72f5-02c8-43e9-b730-ff9b99e2d96f | 2026-09-17 10:55 | 2026-09-17 10:55 | 2026-09-17 10:55 | GLD | GLD261120P00455000 | put | 455.0000 | 2026-11-20 | 56.8000 | 56.4500 | 56.8000 | 399.2900 | 96560.00 | 96560.00 | 0.00 | 17 | 5 | 33 | 33 | 1 | 0.295079883877855 | 0.295079883877855 | false | false | false | true | false | |
| 58a2f0a8-dd73-4064-9c01-b65e13aa8e1b | 2026-09-17 10:53 | 2026-09-17 10:53 | 2026-09-17 10:53 | GLD | GLD260925C00402000 | call | 402.0000 | 2026-09-25 | 4.2000 | 4.2000 | 4.4000 | 399.3300 | 57540.00 | 0.00 | 57540.00 | 137 | 13 | 197 | 102 | 1.93137254901961 | 0.220391567478794 | 0.223214338803429 | false | false | false | true | false | |
| 521b4c48-f2e6-48ad-9aa1-eb04d3e02c15 | 2026-09-17 10:42 | 2026-09-17 10:42 | 2026-09-17 10:42 | GLD | GLD261231C00408000 | call | 408.0000 | 2026-12-31 | 19.3500 | 19.3500 | 20.1500 | 399.8050 | 123840.00 | 0.00 | 123840.00 | 64 | 9 | 98 | 69 | 1.42028985507246 | 0.24389461883525 | 0.24389461883525 | false | false | false | true | false | |