| 729eab6a-69dc-4b88-864f-82dbbd7d7f0d | 2026-09-16 11:08 | 2026-09-16 11:08 | 2026-09-16 11:08 | GLD | GLD261030C00400000 | call | 400.0000 | 2026-10-30 | 14.5000 | 14.3500 | 14.5500 | 399.1600 | 145000.00 | 59450.00 | 44950.00 | 100 | 5 | 325 | 96 | 3.38541666666667 | 0.252499785290706 | 0.252499785290706 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 145045725759.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| a9a5283b-edb6-4dc0-9464-415b56a5086d | 2026-09-16 11:06 | 2026-09-16 11:05 | 2026-09-16 11:05 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 4.7500 | 4.7500 | 4.9000 | 398.9400 | 219450.00 | 0.00 | 219450.00 | 462 | 32 | 1166 | 24399 | 0.047788843805074 | 0.359014106644035 | 0.359919414308288 | false | false | false | true | false | |
| 97c7c1b6-2278-41e0-90b9-d7f2a7e15a43 | 2026-09-16 11:00 | 2026-09-16 11:00 | 2026-09-16 11:00 | GLD | GLD261231C00406000 | call | 406.0000 | 2026-12-31 | 20.4000 | 20.4000 | 20.9000 | 399.1900 | 114245.00 | 0.00 | 114245.00 | 56 | 10 | 56 | 77 | 0.727272727272727 | 0.248139702407201 | 0.248208417570893 | false | false | false | true | false | |
| 98420fab-84cf-4dee-9c42-7b531a52529a | 2026-09-16 10:59 | 2026-09-16 10:59 | 2026-09-16 10:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 399.3600 | 77880.00 | 77880.00 | 0.00 | 118 | 10 | 60670 | 18908 | 3.20869473238841 | 0.264652833341355 | 0.264652833341355 | false | false | false | true | false | |
| 18d32ce4-478c-46d3-b7af-6bc9e79e5b87 | 2026-09-16 10:59 | 2026-09-16 10:59 | 2026-09-16 10:59 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 3.9000 | 3.8500 | 3.9000 | 399.3400 | 175500.00 | 175500.00 | 0.00 | 450 | 12 | 1522 | 12363 | 0.12310927768341 | 0.264771039687326 | 0.264771039687326 | false | false | false | true | false | |
| d3b7499d-2307-4f38-a218-a6b4e07ad274 | 2026-09-16 10:59 | 2026-09-16 10:59 | 2026-09-16 10:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 399.2600 | 92400.00 | 92400.00 | 0.00 | 140 | 33 | 60544 | 18908 | 3.20203088639729 | 0.265026796318735 | 0.265026796318735 | false | false | false | true | false | |
| 66b00344-4ea9-451f-827f-87ec91d2fbe7 | 2026-09-16 10:59 | 2026-09-16 10:59 | 2026-09-16 10:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 399.2500 | 64020.00 | 64020.00 | 0.00 | 97 | 44 | 60382 | 18908 | 3.19346308440872 | 0.265064190270979 | 0.265064190270979 | false | false | false | true | false | |
| 0a2cb388-7999-4d98-92e6-d72061659eb6 | 2026-09-16 10:59 | 2026-09-16 10:59 | 2026-09-16 10:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 399.1900 | 562980.00 | 562980.00 | 0.00 | 853 | 123 | 60285 | 18908 | 3.18833298074889 | 0.265288545073221 | 0.265288545073221 | false | false | false | true | false | |
| ba1ea42d-fac6-41ff-9d19-ac2567965093 | 2026-09-16 10:59 | 2026-09-16 10:58 | 2026-09-16 10:58 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 399.1850 | 481140.00 | 481140.00 | 0.00 | 729 | 102 | 59432 | 18908 | 3.14321980114237 | 0.265307240618693 | 0.265307240618693 | false | false | false | true | false | |
| 29b0adc9-30a2-4cc4-82cb-fded41c8fad3 | 2026-09-16 10:59 | 2026-09-16 10:58 | 2026-09-16 10:58 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 399.1800 | 1029600.00 | 1029600.00 | 0.00 | 1560 | 230 | 58703 | 18908 | 3.10466469219378 | 0.265325936058527 | 0.265325936058527 | false | false | false | true | false | |
| 95940fb2-67ee-4fd8-b195-2ec84bd909a3 | 2026-09-16 10:57 | 2026-09-16 10:57 | 2026-09-16 10:57 | GLD | GLD270917C00390000 | call | 390.0000 | 2027-09-17 | 52.3000 | 50.4000 | 53.5000 | 398.8200 | 183041.00 | 183041.00 | 0.00 | 35 | 7 | 36 | 219 | 0.164383561643836 | 0.244081144878314 | 0.244081144878314 | false | false | false | true | false | |
| 04c63bb8-1163-4889-9cd9-c377024a1024 | 2026-09-16 10:57 | 2026-09-16 10:56 | 2026-09-16 10:56 | GLD | GLD270115C00450000 | call | 450.0000 | 2027-01-15 | 8.8000 | 8.7000 | 8.8500 | 398.7600 | 104720.00 | 85360.00 | 19360.00 | 119 | 8 | 55850 | 42724 | 1.30722778766033 | 0.260604889593051 | 0.260604889593051 | false | false | false | true | false | |
| 6a636330-33e8-4b4a-999c-ed3cbf636da3 | 2026-09-16 10:52 | 2026-09-16 10:51 | 2026-09-16 10:51 | GLD | GLD260918C00400000 | call | 400.0000 | 2026-09-18 | 4.0000 | 3.9000 | 4.0000 | 399.0400 | 182000.00 | 182000.00 | 0.00 | 455 | 24 | 2974 | 45063 | 0.0659964937975723 | 0.374956412046436 | 0.374956412046436 | false | false | false | true | false | |
| c3d68806-7992-4484-a8e3-710f860c6a03 | 2026-09-16 10:50 | 2026-09-16 10:50 | 2026-09-16 10:50 | GLD | GLD260925C00400000 | call | 400.0000 | 2026-09-25 | 6.5000 | 6.4000 | 6.6000 | 398.9300 | 66295.00 | 65000.00 | 1295.00 | 102 | 7 | 384 | 1771 | 0.21682665160926 | 0.273321504446267 | 0.273321504446267 | false | false | false | true | false | |
| 7f9bbce9-c415-4aae-b7f0-cbb15fa72b5d | 2026-09-16 10:48 | 2026-09-16 10:48 | 2026-09-16 10:48 | GLD | GLD260924P00385000 | put | 385.0000 | 2026-09-24 | 1.5700 | 1.4700 | 1.5700 | 398.7100 | 75360.00 | 75360.00 | 0.00 | 480 | 23 | 493 | 6 | 82.1666666666667 | 0.268135761601596 | 0.269296407299187 | false | false | false | true | false | |
| 0ffc2094-b510-4b25-8f2e-5e9fd1589731 | 2026-09-16 10:48 | 2026-09-16 10:48 | 2026-09-16 10:48 | GLD | GLD260924P00390000 | put | 390.0000 | 2026-09-24 | 2.6900 | 2.5600 | 2.6900 | 398.6200 | 405652.00 | 405652.00 | 0.00 | 1508 | 43 | 1535 | 59 | 26.0169491525424 | 0.264499412264539 | 0.264638927563119 | false | false | false | true | false | |
| eef78ac6-1f64-4ef0-92b3-b568aac1398b | 2026-09-16 10:46 | 2026-09-16 10:46 | 2026-09-16 10:46 | GLD | GLD260918P00398000 | put | 398.0000 | 2026-09-18 | 3.8000 | 3.8000 | 4.0000 | 398.6000 | 76000.00 | 0.00 | 76000.00 | 200 | 11 | 589 | 1266 | 0.465244865718799 | 0.351495422083408 | 0.351495422083408 | false | false | false | true | false | |
| 730a63d1-aae5-48f3-9b37-4832be3ccc23 | 2026-09-16 10:35 | 2026-09-16 10:35 | 2026-09-16 10:35 | GLD | GLD261016C00410000 | call | 410.0000 | 2026-10-16 | 7.0200 | 6.8500 | 7.0500 | 397.7999 | 70202.00 | 70202.00 | 0.00 | 100 | 5 | 392 | 7250 | 0.0540689655172414 | 0.253601631967175 | 0.252206379950063 | false | false | false | true | false | |
| 06da9fe1-ee9e-484e-984e-2b5803bb25be | 2026-09-16 10:31 | 2026-09-16 10:30 | 2026-09-16 10:30 | GLD | GLD261016C00400000 | call | 400.0000 | 2026-10-16 | 10.7500 | 10.7000 | 10.7500 | 397.0000 | 64500.00 | 64500.00 | 0.00 | 60 | 7 | 403 | 12909 | 0.0312185297079557 | 0.248443764951699 | 0.248335290224598 | false | false | false | true | false | |
| 7201ba21-3757-492b-a13e-7ac8ada34817 | 2026-09-16 09:59 | 2026-09-16 09:59 | 2026-09-16 09:59 | GLD | GLD260916P00392000 | put | 392.0000 | 2026-09-16 | 0.6300 | 0.5900 | 0.6400 | 397.6500 | 95314.00 | 90720.00 | 3334.00 | 1513 | 76 | 1753 | 379 | 4.62532981530343 | 0.610702618996502 | 0.607565956696263 | true | false | false | true | false | |
| 2edb2bc3-558e-473c-9925-35a6ee7fe554 | 2026-09-16 09:57 | 2026-09-16 09:57 | 2026-09-16 09:57 | GLD | GLD260918C00400000 | call | 400.0000 | 2026-09-18 | 3.2500 | 3.2500 | 3.4000 | 397.7600 | 461664.00 | 0.00 | 461664.00 | 1420 | 48 | 1946 | 45063 | 0.0431839868628365 | 0.360016898172366 | 0.360016898172366 | false | false | false | true | false | |
| aab5c01f-a320-4938-a1b1-ffb0a001ff54 | 2026-09-16 09:51 | 2026-09-16 09:51 | 2026-09-16 09:51 | GLD | GLD260916P00395000 | put | 395.0000 | 2026-09-16 | 1.2200 | 1.2200 | 1.2700 | 398.2100 | 139202.00 | 0.00 | 139202.00 | 1141 | 36 | 5072 | 1121 | 4.52453166815343 | 0.598349876101393 | 0.598349876101393 | false | false | false | true | false | |
| 5d260509-d08e-46a3-8606-6c67caec1e10 | 2026-09-16 09:44 | 2026-09-16 09:44 | 2026-09-16 09:44 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.4500 | 6.4000 | 6.5000 | 398.1950 | 58050.00 | 10320.00 | 2580.00 | 90 | 19 | 1647 | 18908 | 0.0871059868838587 | 0.266513081937727 | 0.266513081937727 | false | false | false | true | false | |
| bab6b150-e3b8-48a5-87ff-5b6ce3f34cb4 | 2026-09-16 09:44 | 2026-09-16 09:44 | 2026-09-16 09:44 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.4500 | 6.4000 | 6.4500 | 398.3000 | 57405.00 | 57405.00 | 0.00 | 89 | 24 | 1557 | 18908 | 0.0823460968902052 | 0.266122753941906 | 0.266122753941906 | false | false | false | true | false | |
| d459dc7c-9153-4e22-8ff7-feb9a25210a4 | 2026-09-16 09:42 | 2026-09-16 09:42 | 2026-09-16 09:42 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.4500 | 6.4000 | 6.5000 | 398.2200 | 123840.00 | 117390.00 | 0.00 | 192 | 22 | 1369 | 18908 | 0.072403215570129 | 0.266560661873412 | 0.266420150559244 | false | false | false | true | false | |
| d1227ff4-279a-49c9-aa5f-1acbc7d82970 | 2026-09-16 09:42 | 2026-09-16 09:42 | 2026-09-16 09:42 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.4500 | 6.4000 | 6.4500 | 398.2600 | 65145.00 | 9030.00 | 0.00 | 101 | 13 | 1177 | 18908 | 0.0622487835836683 | 0.26627145534364 | 0.26627145534364 | false | false | false | true | false | |
| 1b1c1fbf-6b38-4a0f-a25b-2fc3e807baa5 | 2026-09-16 09:42 | 2026-09-16 09:41 | 2026-09-16 09:41 | GLD | GLD260916P00395000 | put | 395.0000 | 2026-09-16 | 1.1800 | 1.1500 | 1.1800 | 398.5500 | 51684.00 | 51684.00 | 0.00 | 438 | 36 | 3441 | 1121 | 3.06958073148974 | 0.607369945485992 | 0.607369945485992 | true | false | false | true | false | |
| 17c1e5fa-6b46-4925-a855-0a5723d2bf16 | 2026-09-16 09:40 | 2026-09-16 09:40 | 2026-09-16 09:40 | GLD | GLD260916P00395000 | put | 395.0000 | 2026-09-16 | 1.1400 | 1.0700 | 1.1800 | 398.2425 | 152865.00 | 127910.00 | 24955.00 | 1339 | 68 | 1451 | 1121 | 1.29438001784121 | 0.580934023438276 | 0.573542395103736 | true | false | false | true | false | |
| d3e49d34-9d9b-416e-b6ec-bf22d77eb2be | 2026-09-16 09:38 | 2026-09-16 09:38 | 2026-09-16 09:38 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 3.6500 | 3.6500 | 3.7500 | 398.3800 | 109533.00 | 0.00 | 109533.00 | 300 | 17 | 869 | 12363 | 0.0702903825932217 | 0.264354357880023 | 0.263762162645408 | false | false | false | true | false | |
| 95274241-937f-4e0a-b55c-49453e2a81b4 | 2026-09-16 09:33 | 2026-09-16 09:33 | 2026-09-16 09:33 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6500 | 6.6000 | 6.7500 | 399.0700 | 228095.00 | 216125.00 | 11970.00 | 343 | 20 | 343 | 18908 | 0.0181404696424794 | 0.266559868856257 | 0.266559868856257 | false | false | false | true | false | |
| 8631d965-ab35-4054-8ee6-6ec86bdb3bb9 | 2026-09-16 09:31 | 2026-09-16 09:31 | 2026-09-16 09:31 | GLD | GLD261120P00390000 | put | 390.0000 | 2026-11-20 | 11.2000 | 11.2000 | 11.4500 | 398.9600 | 280005.00 | 1125.00 | 278880.00 | 250 | 7 | 250 | 34978 | 0.00714734976270799 | 0.248450765339668 | 0.249239085638949 | false | false | false | true | false | |
| c33d1209-d845-4904-835c-8f1c24b3ad2d | 2026-09-16 09:30 | 2026-09-16 09:30 | 2026-09-16 09:30 | GLD | GLD260921P00400000 | put | 400.0000 | 2026-09-21 | 5.4000 | 5.3500 | 5.6500 | 399.0100 | 70740.00 | 12960.00 | 57780.00 | 131 | 30 | 132 | 83 | 1.59036144578313 | 0.268289236897938 | 0.268289236897938 | true | false | false | true | false | |
| 804ed858-7639-43d5-84a2-3938ab3cdb31 | 2026-09-16 09:30 | 2026-09-16 09:30 | 2026-09-16 09:30 | GLD | GLD260916C00395000 | call | 395.0000 | 2026-09-16 | 5.0000 | 4.9500 | 5.0000 | 399.0800 | 50000.00 | 50000.00 | 0.00 | 100 | 5 | 104 | 986 | 0.105476673427992 | 0.562108002999106 | 0.562108002999106 | true | false | false | true | false | |
| 0ec2b4b4-1c31-457d-a3ee-6b072088b084 | 2026-09-16 09:30 | 2026-09-16 09:30 | 2026-09-16 09:30 | GLD | GLD281215C00450000 | call | 450.0000 | 2028-12-15 | 58.7000 | 58.7000 | 60.5000 | 399.0800 | 58700.00 | 0.00 | 46960.00 | 10 | 10 | 10 | 2604 | 0.00384024577572965 | 0.257964583056353 | 0.257964583056353 | false | false | false | true | false | |
| b79f2a3d-56fd-4649-a3bb-79050cce6eaa | 2026-09-15 15:53 | 2026-09-15 15:52 | 2026-09-15 15:52 | GLD | GLD270115C00405000 | call | 405.0000 | 2027-01-15 | 19.9000 | 19.9000 | 20.3000 | 393.0000 | 79600.00 | 0.00 | 79600.00 | 40 | 11 | 88 | 2729 | 0.0322462440454379 | 0.249666999670486 | 0.249666999670486 | false | false | false | true | false | |
| da1bd587-1f8f-4a0c-bdd0-65bf9b83c2f9 | 2026-09-15 15:40 | 2026-09-15 15:40 | 2026-09-15 15:40 | GLD | GLD260925C00414000 | call | 414.0000 | 2026-09-25 | 1.5400 | 1.5400 | 1.5700 | 394.0900 | 292754.00 | 0.00 | 292754.00 | 1901 | 39 | 1998 | 206 | 9.69902912621359 | 0.286350519671148 | 0.286350519671148 | false | false | false | true | false | |
| 9f970e25-798f-49c3-94b7-c442d4e42d91 | 2026-09-15 15:28 | 2026-09-15 15:28 | 2026-09-15 15:28 | GLD | GLD260918P00383000 | put | 383.0000 | 2026-09-18 | 0.9100 | 0.9100 | 0.9600 | 394.4000 | 197470.00 | 0.00 | 197470.00 | 2170 | 50 | 2241 | 596 | 3.76006711409396 | 0.321078279321235 | 0.321078279321235 | false | false | false | true | false | |
| 091db57c-b9c1-4ac9-b454-91ff2f0c2de2 | 2026-09-15 15:15 | 2026-09-15 15:15 | 2026-09-15 15:15 | GLD | GLD260928C00399000 | call | 399.0000 | 2026-09-28 | 5.5000 | 5.4500 | 5.6500 | 394.3200 | 52250.00 | 0.00 | 51700.00 | 95 | 10 | 95 | 0 | 0 | 0.24748643795517 | 0.24755871488978 | false | false | false | true | false | |
| 238b083a-f85d-46f1-9f88-6ce737df15e6 | 2026-09-15 15:11 | 2026-09-15 15:11 | 2026-09-15 15:11 | GLD | GLD260925C00400000 | call | 400.0000 | 2026-09-25 | 4.9000 | 4.9000 | 5.0000 | 394.6200 | 76930.00 | 0.00 | 76930.00 | 157 | 10 | 733 | 1693 | 0.432959243945659 | 0.271438524533762 | 0.271122235506195 | true | false | false | true | false | |
| dcd45cad-1d19-4225-8c79-8419db838cb1 | 2026-09-15 14:46 | 2026-09-15 14:46 | 2026-09-15 14:46 | GLD | GLD261218P00400000 | put | 400.0000 | 2026-12-18 | 20.6000 | 20.5000 | 20.7000 | 394.8800 | 103000.00 | 51500.00 | 8240.00 | 50 | 19 | 171 | 7036 | 0.0243035815804434 | 0.248834043502493 | 0.248834043502493 | false | false | false | true | false | |
| 81a70e81-8b2c-4078-b1fa-9e99eb1ea0f9 | 2026-09-15 14:24 | 2026-09-15 14:24 | 2026-09-15 14:24 | GLD | GLD261120C00400000 | call | 400.0000 | 2026-11-20 | 15.8500 | 15.8000 | 15.9500 | 394.7450 | 69740.00 | 0.00 | 61815.00 | 44 | 9 | 588 | 3214 | 0.182949595519602 | 0.254835810275044 | 0.254835810275044 | false | false | false | true | false | |
| 7e2b9b88-19d8-4b77-b198-a3a07ac42325 | 2026-09-15 14:24 | 2026-09-15 14:24 | 2026-09-15 14:24 | GLD | GLD260917C00396000 | call | 396.0000 | 2026-09-17 | 3.6800 | 3.5500 | 3.7000 | 394.7450 | 61436.00 | 61436.00 | 0.00 | 167 | 7 | 247 | 59 | 4.1864406779661 | 0.362392620137069 | 0.36325450622331 | false | false | false | true | false | |
| 925f353d-5e48-4079-85b3-73aff124e1d0 | 2026-09-15 14:22 | 2026-09-15 14:22 | 2026-09-15 14:22 | GLD | GLD270115C00450000 | call | 450.0000 | 2027-01-15 | 8.0000 | 7.9000 | 8.1000 | 394.7100 | 160000.00 | 0.00 | 136800.00 | 200 | 5 | 3877 | 39983 | 0.0969662106395218 | 0.264719029001746 | 0.264719029001746 | false | false | false | true | false | |
| 12ff354c-4757-42a3-897e-1f72ce5f750b | 2026-09-15 13:51 | 2026-09-15 13:51 | 2026-09-15 13:51 | GLD | GLD260918C00415000 | call | 415.0000 | 2026-09-18 | 0.4900 | 0.4900 | 0.5200 | 393.8450 | 63749.00 | 0.00 | 63749.00 | 1301 | 46 | 2159 | 142436 | 0.0151576848549524 | 0.398424451641913 | 0.398424451641913 | true | false | false | true | false | |
| 3d461c48-1544-4364-b2a1-9609279e52aa | 2026-09-15 13:38 | 2026-09-15 13:38 | 2026-09-15 13:38 | GLD | GLD270115C00390000 | call | 390.0000 | 2027-01-15 | 27.1000 | 27.1000 | 27.3000 | 394.0800 | 56910.00 | 0.00 | 56910.00 | 21 | 5 | 325 | 5840 | 0.0556506849315068 | 0.249997249975009 | 0.249997249975009 | false | false | false | true | false | |
| cfe8b30f-0ef3-4bed-9963-8ddeecdd3abc | 2026-09-15 13:38 | 2026-09-15 13:38 | 2026-09-15 13:38 | GLD | GLD270115C00390000 | call | 390.0000 | 2027-01-15 | 27.1000 | 27.1000 | 27.3000 | 394.0900 | 62330.00 | 0.00 | 62330.00 | 23 | 7 | 304 | 5840 | 0.0520547945205479 | 0.2499306182162 | 0.2499306182162 | false | false | false | true | false | |
| c28d6a27-e6d2-44b0-b53d-6f9cccad0a91 | 2026-09-15 13:17 | 2026-09-15 13:17 | 2026-09-15 13:17 | GLD | GLD260918P00390000 | put | 390.0000 | 2026-09-18 | 2.7700 | 2.7500 | 2.8000 | 393.9800 | 136734.00 | 3312.00 | 120174.00 | 494 | 35 | 3628 | 21445 | 0.169176964327349 | 0.317807115870382 | 0.318701500569352 | true | false | false | true | false | |
| 7f481c73-76b1-4a7d-ba52-0f92c6caf87f | 2026-09-15 12:57 | 2026-09-15 12:57 | 2026-09-15 12:57 | GLD | GLD270115C00390000 | call | 390.0000 | 2027-01-15 | 27.0000 | 27.0000 | 27.1500 | 393.9250 | 51300.00 | 0.00 | 51300.00 | 19 | 5 | 198 | 5840 | 0.0339041095890411 | 0.249899950407299 | 0.249899950407299 | false | false | false | true | false | |
| 953eb272-bf52-4c6a-8655-2e2c00c66da3 | 2026-09-15 12:57 | 2026-09-15 12:57 | 2026-09-15 12:57 | GLD | GLD270115C00390000 | call | 390.0000 | 2027-01-15 | 27.0000 | 27.0000 | 27.1500 | 393.9200 | 72900.00 | 0.00 | 72900.00 | 27 | 7 | 179 | 5840 | 0.0306506849315068 | 0.249933196311482 | 0.249933196311482 | false | false | false | true | false | |
| 53a7b035-4d41-407d-b119-bab5459a55d4 | 2026-09-15 12:54 | 2026-09-15 12:54 | 2026-09-15 12:54 | GLD | GLD261218P00400000 | put | 400.0000 | 2026-12-18 | 20.9000 | 20.8500 | 20.9000 | 394.1300 | 188100.00 | 140030.00 | 0.00 | 90 | 17 | 110 | 7036 | 0.0156338828880045 | 0.247834698701985 | 0.24800057500348 | false | false | false | true | false | |