| 504f44db-f363-4fa4-ba5c-38da0fd440b1 | 2026-09-10 11:49 | 2026-09-10 11:49 | 2026-09-10 11:49 | GLD | GLD260925P00360000 | put | 360.0000 | 2026-09-25 | 0.4600 | 0.3900 | 0.4600 | 399.9800 | 117208.00 | 117208.00 | 0.00 | 2548 | 49 | 2566 | 126 | 20.3650793650794 | 0.313424277721225 | 0.313424277721225 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 147692376545.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T16:13:08.333814Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9169e4e3-1249-407d-953d-915b5c94343f | 2026-09-10 11:46 | 2026-09-10 11:46 | 2026-09-10 11:46 | GLD | GLD260914C00409000 | call | 409.0000 | 2026-09-14 | 1.3200 | 1.2600 | 1.3200 | 400.0800 | 139760.00 | 136092.00 | 3668.00 | 1059 | 25 | 1088 | 0 | 0 | 0.260163442402191 | 0.258755687046671 | false | false | false | true | false | |
| 45c85524-faf9-474e-9153-cf494bb3a8df | 2026-09-10 11:34 | 2026-09-10 11:34 | 2026-09-10 11:34 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 5.0000 | 4.9000 | 5.0500 | 400.4700 | 75500.00 | 75500.00 | 0.00 | 151 | 5 | 678 | 5598 | 0.121114683815648 | 0.289981756595722 | 0.289981756595722 | true | false | false | true | false | |
| 3ee1639d-d3db-42db-8c62-b21c1dbfede4 | 2026-09-10 11:29 | 2026-09-10 11:29 | 2026-09-10 11:29 | GLD | GLD260915C00420000 | call | 420.0000 | 2026-09-15 | 0.5200 | 0.4200 | 0.5200 | 400.0100 | 118040.00 | 118040.00 | 0.00 | 2270 | 44 | 2306 | 92 | 25.0652173913043 | 0.294738395087633 | 0.294738395087633 | false | false | false | true | false | |
| 39e81d78-ac87-4ca4-ba6d-86665870b85e | 2026-09-10 11:13 | 2026-09-10 11:13 | 2026-09-10 11:13 | GLD | GLD270115C00420000 | call | 420.0000 | 2027-01-15 | 17.4000 | 17.3000 | 17.4000 | 399.4100 | 87000.00 | 31320.00 | 0.00 | 50 | 18 | 71 | 13487 | 0.00526432861273819 | 0.251672771078308 | 0.251672771078308 | false | false | false | true | false | |
| 832e4240-117c-4d75-ae20-80cdfedfa0da | 2026-09-10 11:13 | 2026-09-10 11:13 | 2026-09-10 11:13 | GLD | GLD270115C00410000 | call | 410.0000 | 2027-01-15 | 21.2000 | 21.1500 | 21.2000 | 399.5200 | 63600.00 | 63600.00 | 0.00 | 30 | 15 | 64 | 8533 | 0.00750029298019454 | 0.248919664860448 | 0.248919664860448 | false | false | false | true | false | |
| dd843f66-c660-4a94-b2cc-d475b7d21fdc | 2026-09-10 11:11 | 2026-09-10 11:11 | 2026-09-10 11:11 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 25.8000 | 25.6500 | 25.8000 | 399.7000 | 59340.00 | 18060.00 | 0.00 | 23 | 10 | 226 | 14829 | 0.0152404073100007 | 0.247265438281868 | 0.247265438281868 | false | false | false | true | false | |
| 940097c1-1acc-4a99-9f0f-a7c559aad914 | 2026-09-10 11:07 | 2026-09-10 11:07 | 2026-09-10 11:07 | GLD | GLD260914C00420000 | call | 420.0000 | 2026-09-14 | 0.3000 | 0.2400 | 0.3000 | 399.3800 | 77730.00 | 77730.00 | 0.00 | 2591 | 40 | 2645 | 612 | 4.3218954248366 | 0.299538947336695 | 0.29870516429754 | false | false | false | true | false | |
| c9671ef5-8a91-4b7b-b124-e19efb7cfb61 | 2026-09-10 10:58 | 2026-09-10 10:58 | 2026-09-10 10:58 | GLD | GLD270115C00430000 | call | 430.0000 | 2027-01-15 | 14.2500 | 14.1500 | 14.2500 | 399.3907 | 51300.00 | 48450.00 | 0.00 | 36 | 19 | 76 | 5375 | 0.0141395348837209 | 0.254618808899401 | 0.254618808899401 | false | false | false | true | false | |
| 08042e15-d3ed-4fd0-bf3f-fe8baa603e76 | 2026-09-10 10:54 | 2026-09-10 10:54 | 2026-09-10 10:54 | GLD | GLD260921P00375000 | put | 375.0000 | 2026-09-21 | 0.8700 | 0.7400 | 0.8700 | 399.3600 | 252126.00 | 252126.00 | 0.00 | 2898 | 43 | 2899 | 0 | 0 | 0.284796659150663 | 0.284151512698271 | false | false | false | true | false | |
| a814cb97-0d47-461f-aa4a-f2c111526649 | 2026-09-10 10:40 | 2026-09-10 10:40 | 2026-09-10 10:40 | GLD | GLD261009P00404000 | put | 404.0000 | 2026-10-09 | 12.7500 | 12.7500 | 12.9500 | 400.2550 | 90525.00 | 0.00 | 90525.00 | 71 | 5 | 72 | 52 | 1.38461538461538 | 0.253511160229192 | 0.253511160229192 | false | false | false | true | false | |
| d3825a10-9b4e-4e25-a0a9-a0150bf2c401 | 2026-09-10 10:37 | 2026-09-10 10:37 | 2026-09-10 10:37 | GLD | GLD261009P00365000 | put | 365.0000 | 2026-10-09 | 1.5100 | 1.4400 | 1.5100 | 400.5100 | 223933.00 | 223933.00 | 0.00 | 1483 | 36 | 4993 | 1726 | 2.8928157589803 | 0.273590743837425 | 0.273590743837425 | false | false | false | true | false | |
| 30ae3439-fd66-4e32-84c5-23a6f0279fa4 | 2026-09-10 10:32 | 2026-09-10 10:32 | 2026-09-10 10:32 | GLD | GLD270617C00400000 | call | 400.0000 | 2027-06-17 | 40.6700 | 40.3000 | 40.8500 | 399.9000 | 122010.00 | 122010.00 | 0.00 | 30 | 10 | 53 | 13229 | 0.00400634968629526 | 0.247977418557782 | 0.247977418557782 | false | false | false | true | false | |
| dace269c-76a9-4615-8b3c-e19cc9539a6d | 2026-09-10 10:32 | 2026-09-10 10:31 | 2026-09-10 10:31 | GLD | GLD261009P00365000 | put | 365.0000 | 2026-10-09 | 1.5500 | 1.4500 | 1.5500 | 399.7800 | 250170.00 | 250170.00 | 0.00 | 1614 | 31 | 3510 | 1726 | 2.03360370799536 | 0.272143858740603 | 0.27188913765037 | false | false | false | true | false | |
| d017085a-7892-4247-9296-9e97f86c5580 | 2026-09-10 10:25 | 2026-09-10 10:25 | 2026-09-10 10:25 | GLD | GLD261120C00425000 | call | 425.0000 | 2026-11-20 | 10.3000 | 10.1500 | 10.3500 | 400.7200 | 51520.00 | 27945.00 | 0.00 | 50 | 5 | 103 | 9784 | 0.0105273916598528 | 0.263419671984851 | 0.261893115573739 | false | false | false | true | false | |
| 4742f067-c9c5-40c2-aefe-352224fed8ac | 2026-09-10 09:59 | 2026-09-10 09:59 | 2026-09-10 09:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.6000 | 7.6000 | 7.6500 | 400.1801 | 66880.00 | 0.00 | 66880.00 | 88 | 26 | 3381 | 13641 | 0.247855729052122 | 0.268610867517661 | 0.268610867517661 | false | false | false | true | false | |
| 3e8be84e-c7c2-4c67-9c1f-1acb376aac4e | 2026-09-10 09:59 | 2026-09-10 09:59 | 2026-09-10 09:59 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.6000 | 7.6000 | 7.6500 | 400.0800 | 65360.00 | 0.00 | 65360.00 | 86 | 11 | 3515 | 13641 | 0.257679055787699 | 0.268872653338438 | 0.268985214285811 | false | false | false | true | false | |
| af420db4-7662-4bc2-a6cb-a09b1fe0c95f | 2026-09-10 09:58 | 2026-09-10 09:58 | 2026-09-10 09:58 | GLD | GLD270115C00605000 | call | 605.0000 | 2027-01-15 | 1.1900 | 1.0900 | 1.1900 | 400.4100 | 53550.00 | 53550.00 | 0.00 | 450 | 6 | 1591 | 2269 | 0.701189951520494 | 0.359002139359601 | 0.359002139359601 | false | false | false | true | false | |
| a479e20d-8f7e-44a4-9956-63d392dc8618 | 2026-09-10 09:58 | 2026-09-10 09:57 | 2026-09-10 09:57 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.6500 | 7.6000 | 7.7000 | 400.3800 | 273870.00 | 205020.00 | 20655.00 | 358 | 40 | 3272 | 13641 | 0.239865112528407 | 0.268624519847064 | 0.268624519847064 | true | false | false | true | false | |
| c1bf8433-031a-4d43-9a21-ef7ba9062b52 | 2026-09-10 09:55 | 2026-09-10 09:55 | 2026-09-10 09:55 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.6000 | 7.6000 | 7.6500 | 400.2500 | 76000.00 | 0.00 | 76000.00 | 100 | 18 | 2712 | 13641 | 0.198812403782714 | 0.268349432995544 | 0.268349432995544 | false | false | false | true | false | |
| 863721a8-06d6-45fd-b2fd-c04af9a49650 | 2026-09-10 09:55 | 2026-09-10 09:54 | 2026-09-10 09:54 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.6500 | 7.6500 | 7.7000 | 400.5201 | 282285.00 | 0.00 | 282285.00 | 369 | 37 | 2184 | 13641 | 0.160105564108203 | 0.268099643150025 | 0.268099643150025 | false | false | false | true | false | |
| 8aca55b5-2303-45b0-96e7-7784fee49e9b | 2026-09-10 09:54 | 2026-09-10 09:54 | 2026-09-10 09:54 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.6500 | 7.6500 | 7.7000 | 400.5800 | 91800.00 | 0.00 | 91800.00 | 120 | 28 | 1776 | 13641 | 0.130195733450627 | 0.267875202661183 | 0.267875202661183 | false | false | false | true | false | |
| 00c4c07e-c34a-4b74-9453-80e8b4ed040e | 2026-09-10 09:54 | 2026-09-10 09:54 | 2026-09-10 09:54 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.6500 | 7.6500 | 7.7000 | 400.6400 | 120105.00 | 0.00 | 120105.00 | 157 | 11 | 1656 | 13641 | 0.121398724433693 | 0.267650370221195 | 0.267650370221195 | false | false | false | true | false | |
| e52b6d90-b5d5-4c87-be4b-da659bf48be1 | 2026-09-10 09:51 | 2026-09-10 09:51 | 2026-09-10 09:51 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.5500 | 7.5500 | 7.6000 | 400.1000 | 184220.00 | 0.00 | 184220.00 | 244 | 27 | 1249 | 13641 | 0.0915622021845906 | 0.26777289808515 | 0.26814635618673 | false | false | false | true | false | |
| 90b37419-6019-4769-8f06-42117adc847a | 2026-09-10 09:51 | 2026-09-10 09:51 | 2026-09-10 09:51 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.5500 | 7.5500 | 7.6000 | 400.1000 | 91355.00 | 0.00 | 91355.00 | 121 | 6 | 1370 | 13641 | 0.100432519609999 | 0.26814635618673 | 0.26814635618673 | false | false | false | true | false | |
| 7763ba9c-9be0-4c64-b58c-aa30ddb9eade | 2026-09-10 09:51 | 2026-09-10 09:51 | 2026-09-10 09:51 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.5500 | 7.5500 | 7.6000 | 400.2000 | 98150.00 | 0.00 | 98150.00 | 130 | 17 | 1005 | 13641 | 0.0736749505168243 | 0.26777289808515 | 0.26777289808515 | false | false | false | true | false | |
| 498cffb3-0bd1-408e-bfe3-36d27d5a7f24 | 2026-09-10 09:50 | 2026-09-10 09:50 | 2026-09-10 09:50 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.5500 | 7.5500 | 7.6000 | 400.2000 | 74745.00 | 0.00 | 74745.00 | 99 | 17 | 830 | 13641 | 0.0608459790337952 | 0.267548800969385 | 0.267548800969385 | false | false | false | true | false | |
| e26d728a-e1ec-4f66-9498-e3531790e44f | 2026-09-10 09:50 | 2026-09-10 09:50 | 2026-09-10 09:50 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.6000 | 7.6000 | 7.6500 | 400.4900 | 54720.00 | 0.00 | 54720.00 | 72 | 15 | 577 | 13641 | 0.0422989516897588 | 0.267451629418097 | 0.267451629418097 | false | false | false | true | false | |
| 563b32ae-6025-4c9d-96e2-84fcdb5c7549 | 2026-09-10 09:50 | 2026-09-10 09:50 | 2026-09-10 09:50 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.6000 | 7.6000 | 7.6500 | 400.4700 | 66120.00 | 0.00 | 66120.00 | 87 | 5 | 664 | 13641 | 0.0486767832270361 | 0.267526456777385 | 0.267526456777385 | false | false | false | true | false | |
| 4a4b5b65-9e75-4e72-a30b-4e54f9e45c9c | 2026-09-10 09:50 | 2026-09-10 09:50 | 2026-09-10 09:50 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.6000 | 7.6000 | 7.6500 | 400.4950 | 96520.00 | 0.00 | 96520.00 | 127 | 28 | 482 | 13641 | 0.0353346528846859 | 0.266927784435127 | 0.267432922280999 | false | false | false | true | false | |
| 51dbba32-0573-4a47-926c-456dc760e596 | 2026-09-10 09:49 | 2026-09-10 09:49 | 2026-09-10 09:49 | GLD | GLD261009P00365000 | put | 365.0000 | 2026-10-09 | 1.4700 | 1.3600 | 1.5200 | 400.7900 | 278271.00 | 278271.00 | 0.00 | 1893 | 50 | 1895 | 1726 | 1.09791425260718 | 0.273216167895874 | 0.27296544856063 | false | false | false | true | false | |
| cdb3a6f4-7099-4b59-a748-768898e5cf53 | 2026-09-10 09:48 | 2026-09-10 09:48 | 2026-09-10 09:48 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 26.5500 | 26.2500 | 26.5500 | 400.7900 | 156645.00 | 156645.00 | 0.00 | 59 | 8 | 79 | 14829 | 0.00532739901544271 | 0.248669385573157 | 0.248669385573157 | false | false | false | true | false | |
| 2dc69ca1-d3d7-400d-ad18-8eee92d7d6ad | 2026-09-10 09:45 | 2026-09-10 09:44 | 2026-09-10 09:44 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.5000 | 7.5000 | 7.5500 | 400.0900 | 61500.00 | 0.00 | 61500.00 | 82 | 6 | 289 | 13641 | 0.0211861300491166 | 0.267418321421755 | 0.267418321421755 | false | false | false | true | false | |
| 7d803a6e-e52d-4eb8-a70a-3f0c1f94fe17 | 2026-09-10 09:45 | 2026-09-10 09:44 | 2026-09-10 09:44 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.5000 | 7.5000 | 7.6000 | 400.1450 | 65250.00 | 0.00 | 65250.00 | 87 | 16 | 207 | 13641 | 0.0151748405542116 | 0.267213217170825 | 0.267213217170825 | false | false | false | true | false | |
| 5c532a09-e004-4ecf-9d22-a9316ef2f3f8 | 2026-09-10 09:44 | 2026-09-10 09:44 | 2026-09-10 09:44 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 7.5000 | 7.5000 | 7.6500 | 400.1600 | 75750.00 | 0.00 | 75750.00 | 101 | 18 | 120 | 13641 | 0.00879700901693424 | 0.267119237472012 | 0.267157277227389 | false | false | false | true | false | |
| 302ce494-1ea6-4268-ab47-8ae00cda8084 | 2026-09-10 09:32 | 2026-09-10 09:32 | 2026-09-10 09:32 | GLD | GLD260918P00389000 | put | 389.0000 | 2026-09-18 | 2.7000 | 2.6600 | 2.8000 | 399.9100 | 135000.00 | 0.00 | 78840.00 | 500 | 80 | 500 | 665 | 0.75187969924812 | 0.296508903157082 | 0.296908671975688 | false | false | false | true | false | |
| 80ab7e42-67b4-4fc4-b22f-f23353f6906d | 2026-09-10 09:30 | 2026-09-10 09:30 | 2026-09-10 09:30 | GLD | GLD260918P00402000 | put | 402.0000 | 2026-09-18 | 8.3000 | 8.3000 | 8.4500 | 399.2500 | 108730.00 | 0.00 | 108730.00 | 131 | 7 | 151 | 3073 | 0.0491376505043931 | 0.297120838779176 | 0.297120838779176 | true | false | false | true | false | |
| 8f9437ab-b138-4685-831a-fbd500ede7cd | 2026-09-10 09:30 | 2026-09-10 09:30 | 2026-09-10 09:30 | GLD | GLD260914C00404000 | call | 404.0000 | 2026-09-14 | 2.6300 | 2.5900 | 2.8300 | 399.2300 | 74803.00 | 8750.00 | 66053.00 | 284 | 27 | 284 | 0 | 0 | 0.268782027534297 | 0.272980260121226 | true | false | false | true | false | |
| 32f9ab93-d237-4448-8f3b-d33123731add | 2026-09-10 09:30 | 2026-09-10 09:30 | 2026-09-10 09:30 | GLD | GLD260915C00400000 | call | 400.0000 | 2026-09-15 | 4.7500 | 4.7000 | 5.1500 | 399.2500 | 164365.00 | 485.00 | 163880.00 | 346 | 11 | 346 | 46 | 7.52173913043478 | 0.266793416061394 | 0.268897846230718 | true | false | false | true | false | |
| e0cede29-c0a1-44f1-a6f1-400635b391d8 | 2026-09-09 15:48 | 2026-09-09 15:48 | 2026-09-09 15:48 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 1.6000 | 1.6000 | 1.6500 | 403.5500 | 80000.00 | 0.00 | 15520.00 | 500 | 6 | 3389 | 62279 | 0.0544164164485621 | 0.313919209969978 | 0.313919209969978 | false | false | false | true | false | |
| d2acfe48-6aa2-4c45-920c-1709b2c2a5c5 | 2026-09-09 15:32 | 2026-09-09 15:32 | 2026-09-09 15:32 | GLD | GLD261016C00390000 | call | 390.0000 | 2026-10-16 | 21.3500 | 21.3500 | 21.6500 | 403.4850 | 53385.00 | 0.00 | 53385.00 | 25 | 6 | 320 | 7878 | 0.0406194465600406 | 0.246959242637452 | 0.246959242637452 | false | false | false | true | false | |
| 47638f18-4579-41f4-ab2e-55c237e04bfe | 2026-09-09 15:23 | 2026-09-09 15:23 | 2026-09-09 15:23 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 5.3000 | 5.2500 | 5.3500 | 403.8280 | 64660.00 | 1060.00 | 63600.00 | 122 | 15 | 1337 | 26840 | 0.0498137108792846 | 0.286134220129828 | 0.286427825426524 | true | false | false | true | false | |
| 3d126e54-3f2a-401c-b5fe-1c94592ee98c | 2026-09-09 15:22 | 2026-09-09 15:22 | 2026-09-09 15:22 | GLD | GLD260918C00403000 | call | 403.0000 | 2026-09-18 | 8.0000 | 7.8000 | 8.0000 | 403.6750 | 239906.00 | 239116.00 | 0.00 | 300 | 39 | 859 | 475 | 1.80842105263158 | 0.291502819136564 | 0.295469836216134 | false | false | false | true | false | |
| 7976d640-e217-414f-b9d1-32d8e948fc4a | 2026-09-09 15:02 | 2026-09-09 15:02 | 2026-09-09 15:02 | GLD | GLD261009P00355000 | put | 355.0000 | 2026-10-09 | 0.7500 | 0.6400 | 0.7500 | 403.3899 | 97575.00 | 97575.00 | 0.00 | 1301 | 45 | 1301 | 29 | 44.8620689655172 | 0.288033067657957 | 0.288033067657957 | false | false | false | true | false | |
| 6154d801-3b65-4554-a46c-386fbdaa1355 | 2026-09-09 14:39 | 2026-09-09 14:39 | 2026-09-09 14:39 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 4.9000 | 4.7500 | 4.9000 | 404.8400 | 439437.00 | 437002.00 | 2435.00 | 897 | 51 | 1186 | 26840 | 0.0441877794336811 | 0.286149529730482 | 0.286149529730482 | true | false | false | true | false | |
| 8bc99365-4187-428b-98ed-be29f581c7e3 | 2026-09-09 14:38 | 2026-09-09 14:38 | 2026-09-09 14:38 | GLD | GLD260918C00407000 | call | 407.0000 | 2026-09-18 | 6.5000 | 6.4500 | 6.5000 | 404.7900 | 230100.00 | 230100.00 | 0.00 | 354 | 6 | 538 | 308 | 1.74675324675325 | 0.290320262931418 | 0.290320262931418 | true | false | false | true | false | |
| 069c2d79-a3bd-4a13-aa17-28edfcb7b81d | 2026-09-09 14:37 | 2026-09-09 14:37 | 2026-09-09 14:37 | GLD | GLD260910P00402000 | put | 402.0000 | 2026-09-10 | 1.4700 | 1.3900 | 1.4900 | 404.7100 | 64680.00 | 61446.00 | 3234.00 | 440 | 38 | 3845 | 111 | 34.6396396396396 | 0.310989701299746 | 0.310989701299746 | true | false | false | true | false | |
| e4fcefec-fc98-4716-a9b0-d6d76fbe21c8 | 2026-09-09 14:35 | 2026-09-09 14:35 | 2026-09-09 14:35 | GLD | GLD260910P00402000 | put | 402.0000 | 2026-09-10 | 1.3600 | 1.2700 | 1.3700 | 404.7700 | 151368.00 | 136544.00 | 1224.00 | 1113 | 51 | 2946 | 111 | 26.5405405405405 | 0.301573667814416 | 0.29923239617552 | true | false | false | true | false | |
| 791311c9-88a2-4f1b-b252-e627c0223b5c | 2026-09-09 14:34 | 2026-09-09 14:34 | 2026-09-09 14:34 | GLD | GLD260910P00404000 | put | 404.0000 | 2026-09-10 | 2.0600 | 2.0600 | 2.0700 | 404.8600 | 54384.00 | 0.00 | 54384.00 | 264 | 17 | 1586 | 51 | 31.0980392156863 | 0.294015273269492 | 0.294278245963963 | false | false | false | true | false | |
| ff514490-aac0-44aa-80f7-87875f8a2b01 | 2026-09-09 14:33 | 2026-09-09 14:33 | 2026-09-09 14:33 | GLD | GLD260910P00404000 | put | 404.0000 | 2026-09-10 | 2.0400 | 1.9000 | 2.0400 | 404.8700 | 65892.00 | 65892.00 | 0.00 | 323 | 37 | 677 | 51 | 13.2745098039216 | 0.295027095624844 | 0.292409745379608 | true | false | false | true | false | |