| f5329b29-a804-471f-98f0-b64635b06f1f | 2026-09-11 11:14 | 2026-09-11 11:14 | 2026-09-11 11:14 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 3.5000 | 3.4500 | 3.6500 | 400.0000 | 108170.00 | 0.00 | 108170.00 | 309 | 22 | 1468 | 3711 | 0.395580706009162 | 0.259554424812196 | 0.262635668106509 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 147692376545.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:28:46.184785Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 58ceae0e-5dc2-498d-841f-8e3d677fe45b | 2026-09-11 11:14 | 2026-09-11 11:14 | 2026-09-11 11:14 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 5.7000 | 5.7000 | 5.9000 | 400.0400 | 968065.00 | 0.00 | 968065.00 | 1698 | 50 | 4035 | 27140 | 0.14867354458364 | 0.260803098399331 | 0.265649490581217 | false | false | false | true | false | |
| 30ca34cb-f965-4fb3-8b5f-a8ee99d72d3c | 2026-09-11 10:54 | 2026-09-11 10:53 | 2026-09-11 10:53 | GLD | GLD260918C00430000 | call | 430.0000 | 2026-09-18 | 0.5100 | 0.4700 | 0.5100 | 401.5200 | 123624.00 | 123624.00 | 0.00 | 2424 | 51 | 3206 | 195241 | 0.0164207313013148 | 0.320818318616073 | 0.320818318616073 | false | false | false | true | false | |
| e66dd969-a5b5-403b-ac89-7555c4a4c87c | 2026-09-11 10:42 | 2026-09-11 10:42 | 2026-09-11 10:42 | GLD | GLD270319C00380000 | call | 380.0000 | 2027-03-19 | 43.8500 | 43.8500 | 44.1500 | 400.6390 | 57010.00 | 0.00 | 57010.00 | 13 | 5 | 47 | 580 | 0.0810344827586207 | 0.243291577509682 | 0.243788184457085 | false | false | false | true | false | |
| 1d1a7a0e-ee45-4ee1-8aa4-0387782cad47 | 2026-09-11 10:20 | 2026-09-11 10:20 | 2026-09-11 10:20 | GLD | GLD260925C00400000 | call | 400.0000 | 2026-09-25 | 9.2500 | 9.1000 | 9.2500 | 401.9299 | 196100.00 | 196100.00 | 0.00 | 212 | 7 | 366 | 1200 | 0.305 | 0.253060610508048 | 0.253060610508048 | true | false | false | true | false | |
| 9eea2600-e7bd-48dc-a51d-ac23fef57203 | 2026-09-11 10:19 | 2026-09-11 10:19 | 2026-09-11 10:19 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 4.9900 | 4.8500 | 5.0000 | 401.5000 | 492597.00 | 452988.00 | 39609.00 | 987 | 38 | 1259 | 27140 | 0.0463890935887988 | 0.261107299910261 | 0.264605431421973 | false | false | false | true | false | |
| a9eff44f-7216-4bb6-abc1-c0ed4eb4edf9 | 2026-09-11 10:16 | 2026-09-11 10:16 | 2026-09-11 10:16 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 61.4000 | 61.4000 | 61.5000 | 401.9600 | 411388.00 | 0.00 | 411388.00 | 67 | 5 | 176 | 10462 | 0.0168227872299751 | 0.256729751839138 | 0.256729751839138 | false | false | false | true | false | |
| fec391d3-d320-45c6-a5b0-df3063362061 | 2026-09-11 10:16 | 2026-09-11 10:16 | 2026-09-11 10:16 | GLD | GLD260918C00403000 | call | 403.0000 | 2026-09-18 | 5.4500 | 5.4000 | 5.4500 | 401.9600 | 136250.00 | 136250.00 | 0.00 | 250 | 8 | 284 | 945 | 0.300529100529101 | 0.261467964982793 | 0.261467964982793 | true | false | false | true | false | |
| 63f1ffe1-0ff5-42e8-95dc-d67a0ae4f20b | 2026-09-11 10:16 | 2026-09-11 10:15 | 2026-09-11 10:15 | GLD | GLD260918C00415000 | call | 415.0000 | 2026-09-18 | 1.9200 | 1.8300 | 1.9200 | 401.9900 | 70848.00 | 70848.00 | 0.00 | 369 | 34 | 792 | 143052 | 0.00553644828453989 | 0.281471442051964 | 0.281471442051964 | false | false | false | true | false | |
| c189e472-3f97-4485-af94-5bf6b1e3aa06 | 2026-09-11 09:54 | 2026-09-11 09:54 | 2026-09-11 09:54 | GLD | GLD270115C00410000 | call | 410.0000 | 2027-01-15 | 22.4000 | 22.4000 | 22.5500 | 402.0000 | 336020.00 | 0.00 | 336020.00 | 150 | 8 | 374 | 8518 | 0.0439070204273304 | 0.247016961266244 | 0.246910855178631 | false | false | false | true | false | |
| 8bdcfad8-6f60-44da-af32-d27d91c19c00 | 2026-09-11 09:43 | 2026-09-11 09:43 | 2026-09-11 09:43 | GLD | GLD270115C00420000 | call | 420.0000 | 2027-01-15 | 18.6500 | 18.5500 | 18.7000 | 402.6600 | 417760.00 | 290940.00 | 126820.00 | 224 | 6 | 790 | 13354 | 0.0591583046278269 | 0.250470740053224 | 0.250470740053224 | false | false | false | true | false | |
| eb367109-1c1e-4de2-955f-b96803039dd1 | 2026-09-11 09:42 | 2026-09-11 09:42 | 2026-09-11 09:42 | GLD | GLD270115C00420000 | call | 420.0000 | 2027-01-15 | 18.7000 | 18.4500 | 18.7000 | 402.6800 | 935000.00 | 935000.00 | 0.00 | 500 | 23 | 516 | 13354 | 0.0386401078328591 | 0.250907394254839 | 0.250907394254839 | false | false | false | true | false | |
| 46501e9f-b07a-440f-b038-9db929b17f9f | 2026-09-11 09:34 | 2026-09-11 09:34 | 2026-09-11 09:34 | GLD | GLD261016C00400000 | call | 400.0000 | 2026-10-16 | 14.4000 | 14.3500 | 14.4500 | 402.0000 | 244825.00 | 244825.00 | 0.00 | 170 | 6 | 333 | 11214 | 0.0296950240770466 | 0.248301465450947 | 0.249000952603221 | false | false | false | true | false | |
| 81d1cb5b-4508-4f32-907c-d2065abd1f49 | 2026-09-11 09:33 | 2026-09-11 09:33 | 2026-09-11 09:33 | GLD | GLD260918P00389000 | put | 389.0000 | 2026-09-18 | 1.5700 | 1.5100 | 1.6100 | 401.0000 | 56206.00 | 20410.00 | 19468.00 | 358 | 20 | 371 | 1706 | 0.21746776084408 | 0.275440031032938 | 0.275440031032938 | false | false | false | true | false | |
| 4a21fc45-367f-4830-bcb6-e54fb42298ac | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | GLD | GLD261002P00410000 | put | 410.0000 | 2026-10-02 | 13.8000 | 13.8000 | 14.1000 | 402.0000 | 147660.00 | 0.00 | 147660.00 | 107 | 23 | 107 | 230 | 0.465217391304348 | 0.257214747550973 | 0.257214747550973 | true | false | false | true | false | |
| eeb9186e-75aa-45ad-b00a-92d981375443 | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | GLD | GLD261009P00407000 | put | 407.0000 | 2026-10-09 | 13.1500 | 13.1500 | 13.5000 | 402.0000 | 127555.00 | 0.00 | 127555.00 | 97 | 9 | 97 | 45 | 2.15555555555556 | 0.25243017505062 | 0.25243017505062 | true | false | false | true | false | |
| 16039df0-699e-45e9-8f11-763d6a8ce93b | 2026-09-11 09:30 | 2026-09-11 09:30 | 2026-09-11 09:30 | GLD | GLD260911C00395000 | call | 395.0000 | 2026-09-11 | 7.4500 | 5.6500 | 9.8000 | 402.6500 | 74480.00 | 2220.00 | 72260.00 | 100 | 5 | 100 | 163 | 0.613496932515337 | 0.420728071876994 | 1.17125123619623 | false | false | false | true | false | |
| 55e644b6-83aa-422d-aca9-6181e483d84c | 2026-09-10 16:06 | 2026-09-10 16:04 | 2026-09-10 16:04 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 24.0000 | 23.9000 | 24.2500 | 396.2000 | 79200.00 | 64800.00 | 14400.00 | 33 | 5 | 508 | 14829 | 0.0342571987322139 | 0.248727617542679 | 0.248727617542679 | false | false | false | true | false | |
| 4a30430c-fe0b-452f-b2eb-7564e428ac44 | 2026-09-10 15:39 | 2026-09-10 15:39 | 2026-09-10 15:39 | GLD | GLD260918C00410000 | call | 410.0000 | 2026-09-18 | 2.5500 | 2.5500 | 2.5500 | 396.6000 | 51000.00 | 0.00 | 0.00 | 200 | 8 | 3191 | 43554 | 0.0732653717224595 | 0.306393516320114 | 0.306393516320114 | false | false | false | true | false | |
| faad8373-e2fc-483e-a8b9-505b13820ab6 | 2026-09-10 15:23 | 2026-09-10 15:23 | 2026-09-10 15:23 | GLD | GLD260930P00380000 | put | 380.0000 | 2026-09-30 | 3.3500 | 3.3000 | 3.3500 | 396.4299 | 107200.00 | 107200.00 | 0.00 | 320 | 6 | 412 | 4454 | 0.0925011225864392 | 0.265240410018473 | 0.265240410018473 | false | false | false | true | false | |
| 01b4f80a-751b-438e-a72d-11db1e0868f0 | 2026-09-10 15:09 | 2026-09-10 15:09 | 2026-09-10 15:09 | GLD | GLD260911P00393000 | put | 393.0000 | 2026-09-11 | 2.1600 | 2.1400 | 2.3000 | 396.1700 | 77060.00 | 1944.00 | 67806.00 | 357 | 48 | 21750 | 36131 | 0.601976142370817 | 0.426418955348538 | 0.42788296670798 | true | false | false | true | false | |
| bf12ff5f-8973-41f1-8417-bb46a91307ce | 2026-09-10 15:00 | 2026-09-10 15:00 | 2026-09-10 15:00 | GLD | GLD260918C00400000 | call | 400.0000 | 2026-09-18 | 5.8000 | 5.7500 | 6.0000 | 397.1600 | 115420.00 | 18560.00 | 27840.00 | 199 | 12 | 958 | 43105 | 0.0222247999072033 | 0.296721178239496 | 0.296721178239496 | true | false | false | true | false | |
| 0c6b49ae-0569-4cc2-9e55-2a52f9c36494 | 2026-09-10 14:59 | 2026-09-10 14:59 | 2026-09-10 14:59 | GLD | GLD260918P00390000 | put | 390.0000 | 2026-09-18 | 3.8000 | 3.8000 | 3.9500 | 397.1200 | 571526.00 | 0.00 | 571526.00 | 1504 | 45 | 8749 | 13178 | 0.663909546213386 | 0.296675542940038 | 0.296675542940038 | false | false | false | true | false | |
| c3d270b4-f718-420e-9e6d-0cfacc82b0e9 | 2026-09-10 14:53 | 2026-09-10 14:53 | 2026-09-10 14:53 | GLD | GLD260918P00385000 | put | 385.0000 | 2026-09-18 | 2.4200 | 2.4200 | 2.4500 | 397.5200 | 187792.00 | 0.00 | 187792.00 | 776 | 11 | 1047 | 6746 | 0.155203083308627 | 0.305661485034831 | 0.305661485034831 | false | false | false | true | false | |
| e6003045-8e4f-451f-a963-b959805fc0a0 | 2026-09-10 14:38 | 2026-09-10 14:38 | 2026-09-10 14:38 | GLD | GLD260918P00390000 | put | 390.0000 | 2026-09-18 | 3.8500 | 3.8500 | 3.9500 | 397.3600 | 603305.00 | 0.00 | 603305.00 | 1567 | 39 | 7108 | 13178 | 0.539383821520716 | 0.301954668310323 | 0.302720421088397 | false | false | false | true | false | |
| ac688a27-7410-426a-968a-cae6f8f20b6b | 2026-09-10 14:34 | 2026-09-10 14:34 | 2026-09-10 14:34 | GLD | GLD260918P00389000 | put | 389.0000 | 2026-09-18 | 3.6000 | 3.5500 | 3.6500 | 397.2600 | 106200.00 | 1800.00 | 104040.00 | 295 | 59 | 1111 | 665 | 1.67067669172932 | 0.30477907951836 | 0.305075970424156 | false | false | false | true | false | |
| 806094c9-70b5-445f-918c-92dd1f9a792f | 2026-09-10 14:34 | 2026-09-10 14:34 | 2026-09-10 14:34 | GLD | GLD260918P00389000 | put | 389.0000 | 2026-09-18 | 3.6000 | 3.6000 | 3.7000 | 397.2450 | 72720.00 | 0.00 | 42840.00 | 202 | 28 | 816 | 665 | 1.22706766917293 | 0.304853315513079 | 0.304853315513079 | false | false | false | true | false | |
| 043a6b51-8b9a-4d94-8c18-19a0aabf89fb | 2026-09-10 14:30 | 2026-09-10 14:29 | 2026-09-10 14:29 | GLD | GLD260918C00410000 | call | 410.0000 | 2026-09-18 | 2.8400 | 2.8000 | 3.0000 | 397.5900 | 213750.00 | 14384.00 | 198517.00 | 752 | 55 | 2779 | 43554 | 0.063805850208936 | 0.30849044114718 | 0.307391542210888 | true | false | false | true | false | |
| 9ab3d774-5d95-4029-850e-41b8aa9e2881 | 2026-09-10 14:29 | 2026-09-10 14:28 | 2026-09-10 14:28 | GLD | GLD260930C00455000 | call | 455.0000 | 2026-09-30 | 0.6000 | 0.5700 | 0.6000 | 397.9200 | 83340.00 | 83340.00 | 0.00 | 1389 | 37 | 1416 | 1119 | 1.26541554959786 | 0.331277843385775 | 0.331277843385775 | false | false | false | true | false | |
| bdd94f38-e9e7-40de-bda0-84cc709dee58 | 2026-09-10 14:23 | 2026-09-10 14:23 | 2026-09-10 14:23 | GLD | GLD270115C00420000 | call | 420.0000 | 2027-01-15 | 17.0000 | 16.9000 | 17.3000 | 398.3100 | 85000.00 | 8500.00 | 34000.00 | 50 | 9 | 246 | 13487 | 0.0182397864610366 | 0.2524500947039 | 0.2524500947039 | false | false | false | true | false | |
| 2a15355d-8693-4af5-be2f-1df2550d2920 | 2026-09-10 14:17 | 2026-09-10 14:16 | 2026-09-10 14:16 | GLD | GLD270115C00420000 | call | 420.0000 | 2027-01-15 | 17.0000 | 16.8500 | 17.0000 | 398.1400 | 68000.00 | 30600.00 | 0.00 | 40 | 15 | 185 | 13487 | 0.0137169125824868 | 0.253235153270284 | 0.253235153270284 | false | false | false | true | false | |
| 42d725a5-daa5-4193-9229-6fd42466a229 | 2026-09-10 14:16 | 2026-09-10 14:16 | 2026-09-10 14:16 | GLD | GLD270115C00410000 | call | 410.0000 | 2027-01-15 | 20.6000 | 20.5000 | 20.6000 | 398.1501 | 61800.00 | 2060.00 | 10300.00 | 30 | 18 | 117 | 8533 | 0.0137114731044181 | 0.249712414697867 | 0.249712414697867 | false | false | false | true | false | |
| 67709f0e-2326-4be5-8bd0-d400426e423f | 2026-09-10 14:16 | 2026-09-10 14:16 | 2026-09-10 14:16 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 25.0500 | 24.9000 | 25.3000 | 398.1600 | 50100.00 | 2505.00 | 5010.00 | 20 | 18 | 358 | 14829 | 0.0241418841459303 | 0.248471431541095 | 0.248471431541095 | false | false | false | true | false | |
| c09fd308-beed-401c-a1ad-22d163a9ebc6 | 2026-09-10 14:13 | 2026-09-10 14:13 | 2026-09-10 14:13 | GLD | GLD260918C00400000 | call | 400.0000 | 2026-09-18 | 6.3500 | 6.2500 | 6.3500 | 398.0432 | 158750.00 | 158750.00 | 0.00 | 250 | 9 | 645 | 43105 | 0.0149634613153926 | 0.302782239555284 | 0.302782239555284 | true | false | false | true | false | |
| ebb73809-3fb9-4a2e-9a6d-18db0111ffd2 | 2026-09-10 14:07 | 2026-09-10 14:07 | 2026-09-10 14:07 | GLD | GLD260930P00370000 | put | 370.0000 | 2026-09-30 | 1.4700 | 1.4100 | 1.4700 | 398.6900 | 176841.00 | 176841.00 | 0.00 | 1203 | 27 | 1307 | 1101 | 1.18710263396912 | 0.278646933989171 | 0.278583744947811 | false | false | false | true | false | |
| 6fb4dd47-16b0-49c7-b783-87708da0f381 | 2026-09-10 14:06 | 2026-09-10 14:06 | 2026-09-10 14:06 | GLD | GLD270917C00410000 | call | 410.0000 | 2027-09-17 | 42.8000 | 42.2000 | 42.9000 | 398.6858 | 526440.00 | 265370.00 | 261070.00 | 123 | 5 | 135 | 282 | 0.478723404255319 | 0.247907902233575 | 0.247590616473554 | false | false | false | true | false | |
| f5dbb4c2-3813-468f-b8f5-7d4bb73d5437 | 2026-09-10 14:02 | 2026-09-10 14:02 | 2026-09-10 14:02 | GLD | GLD261016P00400000 | put | 400.0000 | 2026-10-16 | 12.6500 | 12.4500 | 12.7000 | 398.7900 | 78430.00 | 78430.00 | 0.00 | 62 | 5 | 298 | 35525 | 0.00838845883180859 | 0.256823127408186 | 0.256722194814379 | false | false | false | true | false | |
| c0e53ac7-5941-4b25-bdee-dc5283b95d39 | 2026-09-10 13:55 | 2026-09-10 13:55 | 2026-09-10 13:55 | GLD | GLD260918C00430000 | call | 430.0000 | 2026-09-18 | 0.6500 | 0.6200 | 0.6500 | 399.5200 | 75270.00 | 75270.00 | 0.00 | 1158 | 32 | 1553 | 196647 | 0.00789739990948247 | 0.334892093257602 | 0.334892093257602 | false | false | false | true | false | |
| 90094a99-cb68-47a5-ab3d-c4dcfef2f39f | 2026-09-10 13:49 | 2026-09-10 13:49 | 2026-09-10 13:49 | GLD | GLD260925C00440000 | call | 440.0000 | 2026-09-25 | 0.8400 | 0.7700 | 0.8400 | 399.4300 | 151956.00 | 151956.00 | 0.00 | 1809 | 44 | 1877 | 711 | 2.63994374120956 | 0.318452364815336 | 0.318452364815336 | false | false | false | true | false | |
| c134c201-996d-4c94-9968-e94223c930d4 | 2026-09-10 13:39 | 2026-09-10 13:39 | 2026-09-10 13:39 | GLD | GLD261120C00450000 | call | 450.0000 | 2026-11-20 | 5.1000 | 5.1000 | 5.2000 | 399.7600 | 51000.00 | 0.00 | 51000.00 | 100 | 6 | 414 | 6116 | 0.0676913015042512 | 0.276586951253473 | 0.276586951253473 | false | false | false | true | false | |
| bb6fede0-6fdb-4500-9e04-ca730fc25b35 | 2026-09-10 13:38 | 2026-09-10 13:38 | 2026-09-10 13:38 | GLD | GLD261120C00450000 | call | 450.0000 | 2026-11-20 | 5.1000 | 5.1000 | 5.2000 | 399.9000 | 51000.00 | 0.00 | 51000.00 | 100 | 6 | 191 | 6116 | 0.0312295618051014 | 0.276021190106356 | 0.276021190106356 | false | false | false | true | false | |
| 398c8403-1e54-4b7c-b8a2-44aa5e96ea58 | 2026-09-10 13:33 | 2026-09-10 13:33 | 2026-09-10 13:33 | GLD | GLD261009P00360000 | put | 360.0000 | 2026-10-09 | 1.2300 | 1.1400 | 1.2300 | 400.0300 | 129150.00 | 129150.00 | 0.00 | 1050 | 23 | 1109 | 56 | 19.8035714285714 | 0.284192141692337 | 0.284192141692337 | false | false | false | true | false | |
| ac9f2292-77bf-4a64-b951-4be2eb583d79 | 2026-09-10 13:25 | 2026-09-10 13:24 | 2026-09-10 13:24 | GLD | GLD261009P00378000 | put | 378.0000 | 2026-10-09 | 3.3500 | 3.2000 | 3.3500 | 399.9400 | 444880.00 | 444880.00 | 0.00 | 1328 | 46 | 1334 | 17 | 78.4705882352941 | 0.260672461470467 | 0.259935400364838 | false | false | false | true | false | |
| dbd027d4-a9fa-4903-9771-61d054322c79 | 2026-09-10 13:18 | 2026-09-10 13:18 | 2026-09-10 13:18 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 0.9700 | 0.9200 | 0.9700 | 399.9900 | 129883.00 | 129883.00 | 0.00 | 1339 | 34 | 13501 | 62859 | 0.214782290523235 | 0.320742068397509 | 0.320742068397509 | false | false | false | true | false | |
| 702c9b2d-012f-4f85-a80c-c2d9c83d9892 | 2026-09-10 12:54 | 2026-09-10 12:53 | 2026-09-10 12:53 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 0.9600 | 0.9000 | 0.9600 | 400.0000 | 204864.00 | 204864.00 | 0.00 | 2134 | 41 | 12130 | 62859 | 0.192971571294484 | 0.321058323317689 | 0.319635155089637 | false | false | false | true | false | |
| af0796c6-b6bb-4a2b-b059-3e1bdbd87c2b | 2026-09-10 12:47 | 2026-09-10 12:47 | 2026-09-10 12:47 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 0.9200 | 0.8700 | 0.9200 | 399.0000 | 87032.00 | 87032.00 | 0.00 | 946 | 30 | 9984 | 62859 | 0.158831670882451 | 0.317998123735369 | 0.317998123735369 | false | false | false | true | false | |
| c2f17b45-0f18-4d94-ad54-899bf705b6a0 | 2026-09-10 12:42 | 2026-09-10 12:42 | 2026-09-10 12:42 | GLD | GLD261009P00430000 | put | 430.0000 | 2026-10-09 | 32.6000 | 32.2000 | 32.7500 | 399.0000 | 68460.00 | 29340.00 | 39120.00 | 21 | 5 | 31 | 44 | 0.704545454545455 | 0.284448640741119 | 0.284448640741119 | false | false | false | true | false | |
| 789ff33c-5801-48a4-a5fc-b382aa1c5a3d | 2026-09-10 12:40 | 2026-09-10 12:40 | 2026-09-10 12:40 | GLD | GLD270630C00405000 | call | 405.0000 | 2027-06-30 | 39.0300 | 38.9500 | 39.4500 | 399.0000 | 413695.00 | 129030.00 | 284665.00 | 106 | 13 | 106 | 42 | 2.52380952380952 | 0.246134600982338 | 0.246782056218509 | true | false | false | true | false | |
| 12f5a8d2-4330-4e02-acc5-d937db237e87 | 2026-09-10 12:40 | 2026-09-10 12:40 | 2026-09-10 12:40 | GLD | GLD270630C00404000 | call | 404.0000 | 2027-06-30 | 39.4900 | 39.4000 | 40.0500 | 399.0000 | 78970.00 | 55270.00 | 23700.00 | 20 | 5 | 20 | 65 | 0.307692307692308 | 0.246284775108023 | 0.24693593528127 | false | false | false | true | false | |
| afd27dac-4637-44c0-9c67-89c1dee5d3f2 | 2026-09-10 12:32 | 2026-09-10 12:32 | 2026-09-10 12:32 | GLD | GLD260911C00401000 | call | 401.0000 | 2026-09-11 | 2.9100 | 2.8200 | 2.9100 | 400.0400 | 1268178.00 | 1268178.00 | 0.00 | 4358 | 34 | 4826 | 194 | 24.8762886597938 | 0.403507737827003 | 0.400466460974902 | false | false | false | true | false | |