| 03059247-d188-49c6-89d0-00f56409f28b | 2026-09-09 14:31 | 2026-09-09 14:31 | 2026-09-09 14:31 | GLD | GLD260910P00402000 | put | 402.0000 | 2026-09-10 | 1.2800 | 1.1800 | 1.2800 | 404.7600 | 137728.00 | 137728.00 | 0.00 | 1076 | 59 | 1318 | 111 | 11.8738738738739 | 0.290393110144617 | 0.288285016810401 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 147692376545.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T18:58:33.363095Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7e881dfd-7305-40fb-84be-8b943e94f859 | 2026-09-09 14:30 | 2026-09-09 14:29 | 2026-09-09 14:29 | GLD | GLD260911P00402000 | put | 402.0000 | 2026-09-11 | 2.7200 | 2.6800 | 2.7200 | 405.0300 | 53040.00 | 53040.00 | 0.00 | 195 | 19 | 2050 | 571 | 3.59019264448336 | 0.343253112242225 | 0.343253112242225 | true | false | false | true | false | |
| 22bdca49-b7fc-4b00-9821-c40b83479e7d | 2026-09-09 14:28 | 2026-09-09 14:28 | 2026-09-09 14:28 | GLD | GLD260911P00402000 | put | 402.0000 | 2026-09-11 | 2.7200 | 2.6200 | 2.7300 | 405.0101 | 188496.00 | 188496.00 | 0.00 | 693 | 31 | 1855 | 571 | 3.24868651488616 | 0.342592083457037 | 0.342595390263305 | true | false | false | true | false | |
| afc605be-9d20-4cf1-b24a-53d8d5c6a9b7 | 2026-09-09 14:26 | 2026-09-09 14:26 | 2026-09-09 14:26 | GLD | GLD260911P00402000 | put | 402.0000 | 2026-09-11 | 2.7100 | 2.6000 | 2.7100 | 405.0500 | 142817.00 | 142817.00 | 0.00 | 527 | 6 | 1106 | 571 | 1.9369527145359 | 0.34303404741979 | 0.34303404741979 | true | false | false | true | false | |
| f55f5f28-3c13-401a-97b1-f246d3cb7ea6 | 2026-09-09 14:21 | 2026-09-09 14:21 | 2026-09-09 14:21 | GLD | GLD261218C00600000 | call | 600.0000 | 2026-12-18 | 0.9100 | 0.8400 | 0.9100 | 405.1600 | 91000.00 | 91000.00 | 0.00 | 1000 | 37 | 1019 | 5583 | 0.182518359305033 | 0.372767164978532 | 0.372767164978532 | true | false | false | true | false | |
| 30d3a069-dab1-4b0d-96a2-2d7372def44f | 2026-09-09 14:20 | 2026-09-09 14:20 | 2026-09-09 14:20 | GLD | GLD261120P00410000 | put | 410.0000 | 2026-11-20 | 18.9900 | 18.8500 | 19.0000 | 405.1900 | 58880.00 | 58880.00 | 0.00 | 31 | 5 | 98 | 2288 | 0.0428321678321678 | 0.252434667334279 | 0.252573982868561 | false | false | false | true | false | |
| 520a73c2-5dbd-4ec9-b53a-f332e17b2261 | 2026-09-09 14:04 | 2026-09-09 14:04 | 2026-09-09 14:04 | GLD | GLD260910C00410000 | call | 410.0000 | 2026-09-10 | 0.7600 | 0.7200 | 0.7600 | 405.0482 | 63764.00 | 63764.00 | 0.00 | 839 | 31 | 2920 | 2268 | 1.28747795414462 | 0.29130001864686 | 0.29130001864686 | false | false | false | true | false | |
| 8653df46-855a-4607-8af8-8b45422a63a8 | 2026-09-09 13:29 | 2026-09-09 13:29 | 2026-09-09 13:29 | GLD | GLD261009P00365000 | put | 365.0000 | 2026-10-09 | 1.1500 | 1.0700 | 1.1500 | 404.7800 | 185725.00 | 185725.00 | 0.00 | 1615 | 47 | 1661 | 87 | 19.0919540229885 | 0.270685438318582 | 0.270269948846112 | false | false | false | true | false | |
| b40e1037-657d-40e6-b612-4a8ba9b967fc | 2026-09-09 13:13 | 2026-09-09 13:12 | 2026-09-09 13:12 | GLD | GLD260911C00405000 | call | 405.0000 | 2026-09-11 | 4.2000 | 4.1500 | 4.3000 | 404.0000 | 65100.00 | 0.00 | 65100.00 | 155 | 5 | 1971 | 3320 | 0.593674698795181 | 0.350213918109238 | 0.350213918109238 | false | false | false | true | false | |
| 6774ccd1-3381-4091-b5ed-1643c68a6c7d | 2026-09-09 12:58 | 2026-09-09 12:58 | 2026-09-09 12:58 | GLD | GLD260909C00404000 | call | 404.0000 | 2026-09-09 | 0.8400 | 0.7500 | 0.8400 | 404.0000 | 83412.00 | 83412.00 | 0.00 | 993 | 45 | 4970 | 920 | 5.40217391304348 | 0.235023834468182 | 0.215620073503569 | false | false | false | true | false | |
| c95ec5b7-e3b7-405a-af88-56943c91dc20 | 2026-09-09 12:13 | 2026-09-09 12:13 | 2026-09-09 12:13 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 1.5200 | 1.4800 | 1.5300 | 403.2100 | 108984.00 | 108984.00 | 0.00 | 717 | 17 | 2688 | 62279 | 0.0431606159379566 | 0.312086338032081 | 0.312086338032081 | false | false | false | true | false | |
| 5b21312a-bd68-4985-a3dd-07301eb8f31e | 2026-09-09 12:13 | 2026-09-09 12:13 | 2026-09-09 12:13 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 1.5100 | 1.4500 | 1.5100 | 403.1600 | 105700.00 | 105700.00 | 0.00 | 700 | 26 | 1971 | 62279 | 0.031647906999149 | 0.311921380622112 | 0.311921380622112 | false | false | false | true | false | |
| 4ed3af85-6a41-41be-9299-c4c125aae968 | 2026-09-09 12:06 | 2026-09-09 12:06 | 2026-09-09 12:06 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 1.5100 | 1.5100 | 1.6000 | 403.3600 | 151000.00 | 0.00 | 151000.00 | 1000 | 55 | 1253 | 62279 | 0.0201191412835787 | 0.309884639831671 | 0.309884639831671 | false | false | false | true | false | |
| a8053e4b-5129-4bca-89e6-d08af8819c05 | 2026-09-09 11:36 | 2026-09-09 11:35 | 2026-09-09 11:35 | GLD | GLD260909C00406000 | call | 406.0000 | 2026-09-09 | 0.2600 | 0.2300 | 0.2600 | 403.6400 | 54080.00 | 54080.00 | 0.00 | 2080 | 52 | 6353 | 371 | 17.1239892183288 | 0.287026730451983 | 0.287026730451983 | false | false | false | true | false | |
| 6769ffd3-7659-489b-bb7f-3703e5b1aec3 | 2026-09-09 11:31 | 2026-09-09 11:31 | 2026-09-09 11:31 | GLD | GLD260918P00390000 | put | 390.0000 | 2026-09-18 | 2.3500 | 2.3400 | 2.4000 | 403.0545 | 66270.00 | 4935.00 | 47940.00 | 282 | 19 | 3141 | 12489 | 0.251501321162623 | 0.28767116063574 | 0.287723993032832 | false | false | false | true | false | |
| 65103345-3cab-46d7-a31a-b1d9e77c6391 | 2026-09-09 11:24 | 2026-09-09 11:24 | 2026-09-09 11:24 | GLD | GLD260918P00390000 | put | 390.0000 | 2026-09-18 | 2.6900 | 2.6600 | 2.7300 | 401.4100 | 55683.00 | 807.00 | 54876.00 | 207 | 38 | 2858 | 12489 | 0.228841380414765 | 0.285495562827814 | 0.285495562827814 | false | false | false | true | false | |
| bd92aa67-a278-4d35-9490-f631d25bb0fa | 2026-09-09 11:22 | 2026-09-09 11:22 | 2026-09-09 11:22 | GLD | GLD260925P00371000 | put | 371.0000 | 2026-09-25 | 0.9300 | 0.8300 | 0.9300 | 401.7700 | 61566.00 | 61566.00 | 0.00 | 662 | 40 | 663 | 27 | 24.5555555555556 | 0.286225491355122 | 0.286225491355122 | false | false | false | true | false | |
| 0d5f2d1d-16cb-4cb8-b4f1-c5aab58bcaa5 | 2026-09-09 11:09 | 2026-09-09 11:09 | 2026-09-09 11:09 | GLD | GLD260918P00390000 | put | 390.0000 | 2026-09-18 | 2.4900 | 2.4300 | 2.5100 | 402.4706 | 60009.00 | 14940.00 | 21414.00 | 241 | 29 | 2353 | 12489 | 0.188405797101449 | 0.2881793761158 | 0.2881793761158 | false | false | false | true | false | |
| 004775fe-54dd-4929-ba83-8c0e0ad3b62e | 2026-09-09 10:46 | 2026-09-09 10:46 | 2026-09-09 10:46 | GLD | GLD260909P00404000 | put | 404.0000 | 2026-09-09 | 0.8600 | 0.8600 | 0.9700 | 405.3900 | 107242.00 | 0.00 | 107242.00 | 1247 | 46 | 3300 | 128 | 25.78125 | 0.351509619237409 | 0.368854102636951 | false | false | false | true | false | |
| 62348038-2d26-48af-972f-6745e3187736 | 2026-09-09 10:08 | 2026-09-09 10:08 | 2026-09-09 10:08 | GLD | GLD260925C00410000 | call | 410.0000 | 2026-09-25 | 7.5500 | 7.4000 | 7.5500 | 405.5550 | 50585.00 | 50585.00 | 0.00 | 67 | 5 | 157 | 435 | 0.360919540229885 | 0.273601895001865 | 0.273601895001865 | false | false | false | true | false | |
| b1301d55-3968-459a-88f1-e5c4a872ff0f | 2026-09-09 10:01 | 2026-09-09 10:00 | 2026-09-09 10:00 | GLD | GLD260911C00415000 | call | 415.0000 | 2026-09-11 | 1.3200 | 1.2800 | 1.3500 | 404.9100 | 100980.00 | 91344.00 | 9636.00 | 765 | 14 | 1016 | 4045 | 0.251174289245983 | 0.391412551588781 | 0.390934927363138 | true | false | false | true | false | |
| 9401a4a5-677a-46f6-a63f-99680dc49aac | 2026-09-09 09:42 | 2026-09-09 09:42 | 2026-09-09 09:42 | GLD | GLD261016C00420000 | call | 420.0000 | 2026-10-16 | 7.9500 | 7.9500 | 8.1500 | 404.8100 | 96195.00 | 0.00 | 96195.00 | 121 | 29 | 234 | 5391 | 0.0434056761268781 | 0.261434107746695 | 0.261434107746695 | true | false | false | true | false | |
| 0931f3cd-763a-42f2-ba2a-1f1568bfb8bc | 2026-09-09 09:42 | 2026-09-09 09:42 | 2026-09-09 09:42 | GLD | GLD260922C00414000 | call | 414.0000 | 2026-09-22 | 4.8000 | 4.8000 | 5.0000 | 404.7800 | 64320.00 | 0.00 | 64320.00 | 134 | 8 | 134 | 3 | 44.6666666666667 | 0.273773502187125 | 0.273773502187125 | false | false | false | true | false | |
| 5badd88c-eb62-48b1-ac11-b4ac12d34b87 | 2026-09-09 09:37 | 2026-09-09 09:37 | 2026-09-09 09:37 | GLD | GLD260918C00430000 | call | 430.0000 | 2026-09-18 | 1.4000 | 1.4000 | 1.4800 | 405.7149 | 326200.00 | 0.00 | 326200.00 | 2330 | 38 | 2395 | 195387 | 0.0122577244135997 | 0.324801321106506 | 0.324801321106506 | false | false | false | true | false | |
| 9246730a-36a7-4598-a5e7-c40aea048da3 | 2026-09-09 09:36 | 2026-09-09 09:36 | 2026-09-09 09:36 | GLD | GLD261016C00400000 | call | 400.0000 | 2026-10-16 | 17.1500 | 17.1000 | 17.2500 | 405.9200 | 149205.00 | 32585.00 | 97755.00 | 87 | 10 | 225 | 11438 | 0.019671271201259 | 0.255690079065265 | 0.255690079065265 | false | false | false | true | false | |
| d7303da1-f17f-4ac2-b150-abaf99d12781 | 2026-09-09 09:32 | 2026-09-09 09:32 | 2026-09-09 09:32 | GLD | GLD260930C00412000 | call | 412.0000 | 2026-09-30 | 8.2000 | 8.0000 | 8.2000 | 406.5000 | 57383.00 | 57383.00 | 0.00 | 70 | 12 | 70 | 94 | 0.74468085106383 | 0.265202969311209 | 0.264284817671551 | true | false | false | true | false | |
| 7c206961-764f-407a-9838-ccb815568fd0 | 2026-09-09 09:32 | 2026-09-09 09:32 | 2026-09-09 09:32 | GLD | GLD260918C00410000 | call | 410.0000 | 2026-09-18 | 6.2000 | 6.1000 | 6.3000 | 406.5000 | 104780.00 | 103540.00 | 620.00 | 169 | 14 | 194 | 43571 | 0.00445250281150306 | 0.300971961240611 | 0.299562625658596 | true | false | false | true | false | |
| 5d771e9f-7f4c-41bf-8f7a-75412527ea4a | 2026-09-09 09:31 | 2026-09-09 09:31 | 2026-09-09 09:31 | GLD | GLD260918P00390000 | put | 390.0000 | 2026-09-18 | 1.8200 | 1.7800 | 1.8900 | 406.1800 | 148148.00 | 4368.00 | 103558.00 | 814 | 32 | 814 | 12489 | 0.0651773560733445 | 0.292715598635908 | 0.292715598635908 | true | false | false | true | false | |
| 97b8d1c1-dd71-4245-9639-a31dd9b2b7d1 | 2026-09-09 09:30 | 2026-09-09 09:30 | 2026-09-09 09:30 | GLD | GLD260911P00403000 | put | 403.0000 | 2026-09-11 | 2.9900 | 2.9500 | 3.1500 | 406.2200 | 109426.00 | 895.00 | 108531.00 | 366 | 20 | 369 | 261 | 1.41379310344828 | 0.372329523990243 | 0.369704708764395 | true | false | false | true | false | |
| a097b930-289e-4725-af63-846c673feafa | 2026-09-08 15:58 | 2026-09-08 15:58 | 2026-09-08 15:58 | GLD | GLD260908C00395000 | call | 395.0000 | 2026-09-08 | 5.0000 | 5.0000 | 5.2500 | 400.0800 | 69501.00 | 0.00 | 69501.00 | 139 | 11 | 287 | 79 | 3.63291139240506 | 6.02291597884472 | 6.02291597884472 | true | false | false | true | false | |
| 66f4ad3b-80ea-4230-b547-230696715ab6 | 2026-09-08 15:58 | 2026-09-08 15:58 | 2026-09-08 15:58 | GLD | GLD260908C00393000 | call | 393.0000 | 2026-09-08 | 7.0000 | 7.0000 | 7.2500 | 400.0800 | 58800.00 | 0.00 | 58800.00 | 84 | 6 | 140 | 7 | 20 | 7.74412884058887 | 7.74412884058887 | true | false | false | true | false | |
| 3523eb7c-6d73-46e5-97a2-621f2c0c7e05 | 2026-09-08 15:58 | 2026-09-08 15:58 | 2026-09-08 15:58 | GLD | GLD260908C00394000 | call | 394.0000 | 2026-09-08 | 6.0000 | 6.0000 | 6.2500 | 400.0800 | 79800.00 | 0.00 | 79800.00 | 133 | 9 | 180 | 3 | 60 | 6.89350553685961 | 6.89350553685961 | true | false | false | true | false | |
| 517f4388-e241-4ff9-857e-eb1843fe9df4 | 2026-09-08 15:57 | 2026-09-08 15:56 | 2026-09-08 15:56 | GLD | GLD261016C00430000 | call | 430.0000 | 2026-10-16 | 4.1100 | 4.1000 | 4.2000 | 399.8400 | 234956.00 | 0.00 | 234956.00 | 572 | 33 | 5936 | 11358 | 0.522627223102659 | 0.261595600478599 | 0.261653231043002 | false | false | false | true | false | |
| d9e1462d-37a8-48f3-a7a2-f2e080b7b2d5 | 2026-09-08 15:55 | 2026-09-08 15:55 | 2026-09-08 15:55 | GLD | GLD260918C00410000 | call | 410.0000 | 2026-09-18 | 3.6000 | 3.6000 | 3.7500 | 399.8800 | 54000.00 | 0.00 | 54000.00 | 150 | 11 | 3335 | 42215 | 0.079000355323937 | 0.279453569349697 | 0.279453569349697 | false | false | false | true | false | |
| f52271c3-70ea-4710-bddd-78c7ee0c833f | 2026-09-08 15:55 | 2026-09-08 15:55 | 2026-09-08 15:55 | GLD | GLD260908C00398000 | call | 398.0000 | 2026-09-08 | 1.8800 | 1.8700 | 2.0200 | 399.8900 | 58280.00 | 2068.00 | 34216.00 | 310 | 99 | 1123 | 55 | 20.4181818181818 | 0 | 0 | true | false | false | true | false | |
| 82603ee7-5b3b-4ad5-911c-dbec9b332e74 | 2026-09-08 15:33 | 2026-09-08 15:33 | 2026-09-08 15:33 | GLD | GLD260918C00400000 | call | 400.0000 | 2026-09-18 | 7.4500 | 7.4000 | 7.6500 | 400.1100 | 84185.00 | 745.00 | 82695.00 | 113 | 7 | 465 | 43464 | 0.0106985091109884 | 0.272124886541981 | 0.272124886541981 | false | false | false | true | false | |
| babce35a-27f6-4456-8b40-69062d73e6ac | 2026-09-08 15:27 | 2026-09-08 15:27 | 2026-09-08 15:27 | GLD | GLD260911P00396000 | put | 396.0000 | 2026-09-11 | 2.5400 | 2.5400 | 2.6300 | 400.5800 | 75696.00 | 0.00 | 75696.00 | 298 | 8 | 395 | 959 | 0.411887382690302 | 0.31314213476378 | 0.312896039260648 | false | false | false | true | false | |
| 47295b02-3d8a-4e5a-b6db-4071a733f4da | 2026-09-08 15:27 | 2026-09-08 15:27 | 2026-09-08 15:27 | GLD | GLD260911P00402000 | put | 402.0000 | 2026-09-11 | 5.2500 | 5.2000 | 5.4000 | 400.5299 | 64575.00 | 0.00 | 13650.00 | 123 | 9 | 448 | 415 | 1.07951807228916 | 0.313279673679094 | 0.313279673679094 | true | false | false | true | false | |
| e2bf0031-1bfe-4c48-9902-f0545925b0b4 | 2026-09-08 15:12 | 2026-09-08 15:11 | 2026-09-08 15:11 | GLD | GLD261016P00413000 | put | 413.0000 | 2026-10-16 | 18.9500 | 18.9500 | 19.2500 | 400.9600 | 140232.00 | 0.00 | 140232.00 | 74 | 17 | 80 | 24 | 3.33333333333333 | 0.25104478987396 | 0.25104478987396 | true | false | false | true | false | |
| a21e8963-5d6f-4b03-b483-f0c01209c061 | 2026-09-08 15:12 | 2026-09-08 15:11 | 2026-09-08 15:11 | GLD | GLD261016P00401000 | put | 401.0000 | 2026-10-16 | 11.8000 | 11.8000 | 12.0500 | 400.9600 | 145140.00 | 0.00 | 145140.00 | 123 | 5 | 223 | 263 | 0.847908745247148 | 0.244217584154278 | 0.244217584154278 | false | false | false | true | false | |
| 6c5c4bfe-80b8-4c3f-bf65-68271f23bfce | 2026-09-08 15:07 | 2026-09-08 15:07 | 2026-09-08 15:07 | GLD | GLD261218C00410000 | call | 410.0000 | 2026-12-18 | 18.6500 | 18.5000 | 18.7500 | 400.7100 | 74600.00 | 18650.00 | 55950.00 | 40 | 9 | 143 | 7465 | 0.0191560616208975 | 0.247856162874368 | 0.247856162874368 | false | false | false | true | false | |
| 375ff316-72d6-4a91-b494-60792ec5ad31 | 2026-09-08 15:03 | 2026-09-08 15:03 | 2026-09-08 15:03 | GLD | GLD261016P00412000 | put | 412.0000 | 2026-10-16 | 18.1500 | 18.1000 | 18.4500 | 401.2200 | 105270.00 | 3630.00 | 101640.00 | 58 | 10 | 65 | 84 | 0.773809523809524 | 0.250755612121479 | 0.250755612121479 | false | false | false | true | false | |
| 8d102420-9667-4334-a0d4-c791739f2795 | 2026-09-08 14:51 | 2026-09-08 14:51 | 2026-09-08 14:51 | GLD | GLD261016C00430000 | call | 430.0000 | 2026-10-16 | 4.3500 | 4.3000 | 4.3500 | 400.5458 | 243165.00 | 243165.00 | 0.00 | 559 | 5 | 2974 | 11358 | 0.26184187356929 | 0.264018209822024 | 0.264018209822024 | false | false | false | true | false | |
| 7a310914-95db-494c-a1f5-ed47f5d9f140 | 2026-09-08 14:51 | 2026-09-08 14:51 | 2026-09-08 14:51 | GLD | GLD261016C00430000 | call | 430.0000 | 2026-10-16 | 4.3500 | 4.3000 | 4.3500 | 400.4500 | 377580.00 | 4350.00 | 0.00 | 868 | 12 | 2413 | 11358 | 0.212449374889945 | 0.264578322723211 | 0.264578322723211 | true | false | false | true | false | |
| fd0d152a-0f1c-4250-a1c1-7dd427fa600e | 2026-09-08 14:51 | 2026-09-08 14:51 | 2026-09-08 14:51 | GLD | GLD261016C00430000 | call | 430.0000 | 2026-10-16 | 4.3500 | 4.3000 | 4.5000 | 400.5200 | 435000.00 | 52200.00 | 382800.00 | 1000 | 27 | 1545 | 11358 | 0.136027469624934 | 0.263935169177665 | 0.264169074807743 | false | false | false | true | false | |
| ebab1366-79b3-408c-920d-a327fccad925 | 2026-09-08 14:49 | 2026-09-08 14:49 | 2026-09-08 14:49 | GLD | GLD261120P00435000 | put | 435.0000 | 2026-11-20 | 39.2500 | 39.2000 | 40.0000 | 400.4650 | 54950.00 | 7850.00 | 47100.00 | 14 | 5 | 15 | 243 | 0.0617283950617284 | 0.268691383450095 | 0.268691383450095 | true | false | false | true | false | |
| f96f3f82-f1ff-4f80-a84b-4f5592d55e7f | 2026-09-08 14:32 | 2026-09-08 14:32 | 2026-09-08 14:32 | GLD | GLD261016C00400000 | call | 400.0000 | 2026-10-16 | 14.4500 | 14.4000 | 14.4500 | 401.7800 | 79475.00 | 79475.00 | 0.00 | 55 | 11 | 424 | 11236 | 0.0377358490566038 | 0.246225798231496 | 0.246225798231496 | false | false | false | true | false | |
| fd7d56a4-840a-4184-b352-6fad3f43b36a | 2026-09-08 14:22 | 2026-09-08 14:22 | 2026-09-08 14:22 | GLD | GLD260911P00400000 | put | 400.0000 | 2026-09-11 | 3.5000 | 3.4000 | 3.5000 | 402.0800 | 161656.00 | 161656.00 | 0.00 | 462 | 10 | 1784 | 4858 | 0.367229312474269 | 0.311459237164003 | 0.311459237164003 | true | false | false | true | false | |
| 4299316e-57c1-479a-9281-afa8ef20577f | 2026-09-08 13:38 | 2026-09-08 13:38 | 2026-09-08 13:38 | GLD | GLD260925C00410000 | call | 410.0000 | 2026-09-25 | 6.2000 | 6.1500 | 6.3000 | 402.7700 | 62620.00 | 50220.00 | 12400.00 | 101 | 6 | 141 | 380 | 0.371052631578947 | 0.260426264735897 | 0.25995147281408 | false | false | false | true | false | |
| dedc41b8-04b1-471b-8e8b-ab5237ef3b55 | 2026-09-08 13:25 | 2026-09-08 13:25 | 2026-09-08 13:25 | GLD | GLD260909C00405000 | call | 405.0000 | 2026-09-09 | 1.3300 | 1.2300 | 1.3300 | 402.7500 | 121828.00 | 121828.00 | 0.00 | 916 | 24 | 1494 | 413 | 3.61743341404358 | 0.268569259217679 | 0.268569259217679 | false | false | false | true | false | |