| 9ab29ec1-9df2-44a4-87ed-09d2339451ee | 2026-09-08 12:50 | 2026-09-08 12:50 | 2026-09-08 12:50 | GLD | GLD260911C00405000 | call | 405.0000 | 2026-09-11 | 3.8000 | 3.7000 | 3.9000 | 403.1600 | 75620.00 | 67260.00 | 7600.00 | 199 | 6 | 2039 | 2649 | 0.769724424311061 | 0.315250339141098 | 0.315250339141098 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 147692376545.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T17:11:09.796111Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 777a6394-4f3f-4c5a-9830-ede2485efde1 | 2026-09-08 12:49 | 2026-09-08 12:49 | 2026-09-08 12:49 | GLD | GLD261218P00400000 | put | 400.0000 | 2026-12-18 | 16.9000 | 16.9000 | 17.2500 | 402.7900 | 84500.00 | 0.00 | 84500.00 | 50 | 8 | 97 | 6744 | 0.0143831553973903 | 0.242417907418524 | 0.242417907418524 | false | false | false | true | false | |
| 4460bbde-3da7-44ea-83ce-b62dca003d28 | 2026-09-08 12:25 | 2026-09-08 12:25 | 2026-09-08 12:25 | GLD | GLD260909P00402000 | put | 402.0000 | 2026-09-09 | 1.9000 | 1.7900 | 1.9000 | 402.7100 | 53194.00 | 53194.00 | 0.00 | 280 | 39 | 503 | 149 | 3.3758389261745 | 0.261312606417256 | 0.268519590506379 | false | false | false | true | false | |
| eeed74fe-533d-4689-9b6e-5bbd378b8d1f | 2026-09-08 12:20 | 2026-09-08 12:20 | 2026-09-08 12:20 | GLD | GLD260922P00408000 | put | 408.0000 | 2026-09-22 | 11.0000 | 10.9500 | 11.9000 | 402.1650 | 57215.00 | 1100.00 | 56115.00 | 52 | 13 | 52 | 0 | 0 | 0.256481475777173 | 0.256481475777173 | true | false | false | true | false | |
| 7b39717b-51ee-4caa-b576-d6838c3887be | 2026-09-08 12:10 | 2026-09-08 12:10 | 2026-09-08 12:10 | GLD | GLD260922C00397000 | call | 397.0000 | 2026-09-22 | 10.7600 | 10.7000 | 11.6000 | 401.8500 | 62380.00 | 4300.00 | 58080.00 | 58 | 10 | 63 | 0 | 0 | 0.24808353036608 | 0.24808353036608 | true | false | false | true | false | |
| d4fd4632-8c15-4c4e-a88c-363d9190f67f | 2026-09-08 11:25 | 2026-09-08 11:25 | 2026-09-08 11:25 | GLD | GLD260925C00372000 | call | 372.0000 | 2026-09-25 | 33.0700 | 32.6000 | 33.1500 | 403.3301 | 89291.00 | 52941.00 | 36350.00 | 27 | 6 | 44 | 65 | 0.676923076923077 | 0.289968068962689 | 0.29422108646253 | false | false | false | true | false | |
| 8e590f7c-8fe2-4d7b-8453-7d67da1676c7 | 2026-09-08 11:25 | 2026-09-08 11:25 | 2026-09-08 11:25 | GLD | GLD260918P00390000 | put | 390.0000 | 2026-09-18 | 2.2300 | 2.1700 | 2.2400 | 403.3150 | 117075.00 | 31666.00 | 79388.00 | 525 | 56 | 1227 | 10180 | 0.120530451866405 | 0.270217068975849 | 0.270162182416164 | false | false | false | true | false | |
| 5a52fa01-b858-4095-b9c5-2a3b0f14f60d | 2026-09-08 11:07 | 2026-09-08 11:07 | 2026-09-08 11:07 | GLD | GLD261002C00400000 | call | 400.0000 | 2026-10-02 | 12.8200 | 12.7000 | 12.9500 | 403.6600 | 255118.00 | 0.00 | 255118.00 | 199 | 7 | 201 | 377 | 0.53315649867374 | 0.251549197923856 | 0.251549197923856 | false | false | false | true | false | |
| c994989e-88d3-417f-a98a-f1d627c0cf48 | 2026-09-08 10:27 | 2026-09-08 10:27 | 2026-09-08 10:27 | GLD | GLD260908C00398000 | call | 398.0000 | 2026-09-08 | 5.6300 | 5.5000 | 5.8000 | 403.5700 | 63587.00 | 0.00 | 63587.00 | 113 | 5 | 150 | 55 | 2.72727272727273 | 0.302413612864797 | 0.302413612864797 | false | false | false | true | false | |
| 05eb3d65-17f5-402e-b635-266109a12374 | 2026-09-08 09:59 | 2026-09-08 09:59 | 2026-09-08 09:59 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 6.8000 | 6.8000 | 6.9000 | 403.5600 | 193920.00 | 0.00 | 193920.00 | 285 | 22 | 326 | 5921 | 0.0550582671845972 | 0.27355922219654 | 0.27355922219654 | false | false | false | true | false | |
| 316377f2-4d4a-4f4e-b202-41b85e455632 | 2026-09-08 09:45 | 2026-09-08 09:45 | 2026-09-08 09:45 | GLD | GLD260930C00405000 | call | 405.0000 | 2026-09-30 | 9.3500 | 9.2750 | 9.5500 | 403.0000 | 158015.00 | 0.00 | 158015.00 | 169 | 6 | 326 | 4210 | 0.0774346793349169 | 0.249979978226238 | 0.249979978226238 | true | false | false | true | false | |
| cf3ad206-df6e-4e39-9dca-90083aeee9f9 | 2026-09-08 09:33 | 2026-09-08 09:33 | 2026-09-08 09:33 | GLD | GLD260911C00420000 | call | 420.0000 | 2026-09-11 | 0.7200 | 0.6500 | 0.7200 | 403.4100 | 122904.00 | 122904.00 | 0.00 | 1707 | 37 | 3713 | 8082 | 0.459415986142044 | 0.360676422515894 | 0.360676422515894 | false | false | false | true | false | |
| 651900ea-a69a-4939-9353-1d4f2dfcc98c | 2026-09-08 09:32 | 2026-09-08 09:31 | 2026-09-08 09:31 | GLD | GLD260925C00414000 | call | 414.0000 | 2026-09-25 | 5.2500 | 5.2500 | 5.4500 | 403.7800 | 89786.00 | 0.00 | 89786.00 | 171 | 24 | 171 | 67 | 2.55223880597015 | 0.262769799980032 | 0.262460419636162 | true | false | false | true | false | |
| 908a4dff-6172-4f47-8782-4667eca4f675 | 2026-09-08 09:31 | 2026-09-08 09:31 | 2026-09-08 09:31 | GLD | GLD261218C00400000 | call | 400.0000 | 2026-12-18 | 24.8000 | 24.6500 | 25.1000 | 403.8100 | 148818.00 | 2480.00 | 146338.00 | 60 | 12 | 64 | 12496 | 0.00512163892445583 | 0.243751581411489 | 0.243751581411489 | true | false | false | true | false | |
| 20776443-9a60-4734-889f-c832f01399ad | 2026-09-04 15:57 | 2026-09-04 15:57 | 2026-09-04 15:57 | GLD | GLD261016C00411000 | call | 411.0000 | 2026-10-16 | 12.1500 | 12.1500 | 12.2000 | 406.6101 | 583200.00 | 0.00 | 583200.00 | 480 | 11 | 518 | 663 | 0.781297134238311 | 0.242540914143815 | 0.242540914143815 | false | false | false | true | false | |
| edbcfd18-ccb8-4984-b2f8-59b3e4d3d40e | 2026-09-04 15:26 | 2026-09-04 15:26 | 2026-09-04 15:26 | GLD | GLD270115C00440000 | call | 440.0000 | 2027-01-15 | 14.0000 | 13.7000 | 14.0000 | 406.4300 | 279998.00 | 279998.00 | 0.00 | 200 | 27 | 607 | 12923 | 0.0469705176816529 | 0.250808721167999 | 0.250808721167999 | false | false | false | true | false | |
| 70fbd6e1-50f4-4f5e-aefb-e6d6b1fe3662 | 2026-09-04 15:08 | 2026-09-04 15:08 | 2026-09-04 15:08 | GLD | GLD270115C00440000 | call | 440.0000 | 2027-01-15 | 13.7000 | 13.6000 | 13.7500 | 405.7400 | 410945.00 | 410945.00 | 0.00 | 300 | 6 | 407 | 12923 | 0.0314942350847326 | 0.250848262337502 | 0.250133129187382 | false | false | false | true | false | |
| 6746a68a-0a8e-4aa9-9b23-e60694d1ebdd | 2026-09-04 15:08 | 2026-09-04 15:08 | 2026-09-04 15:08 | GLD | GLD260908P00400000 | put | 400.0000 | 2026-09-08 | 0.8500 | 0.8100 | 0.8500 | 405.7500 | 84966.00 | 84966.00 | 0.00 | 1000 | 31 | 1760 | 308 | 5.71428571428571 | 0.171378926935687 | 0.172208941582473 | false | false | false | true | false | |
| da76e148-2052-4d8c-b95a-ef7b9d4dd3e5 | 2026-09-04 14:50 | 2026-09-04 14:50 | 2026-09-04 14:50 | GLD | GLD260918C00410000 | call | 410.0000 | 2026-09-18 | 6.1500 | 6.0000 | 6.2000 | 405.7300 | 117455.00 | 117455.00 | 0.00 | 191 | 20 | 11593 | 39949 | 0.290194998623245 | 0.24648024663434 | 0.24648024663434 | false | false | false | true | false | |
| 82fb8faf-c72c-4c1e-ba68-37c1c4e36545 | 2026-09-04 14:47 | 2026-09-04 14:47 | 2026-09-04 14:47 | GLD | GLD260918C00410000 | call | 410.0000 | 2026-09-18 | 6.1100 | 5.9500 | 6.1500 | 405.6900 | 122142.00 | 122142.00 | 0.00 | 200 | 7 | 10793 | 39949 | 0.270169466069238 | 0.245437870127367 | 0.245437870127367 | false | false | false | true | false | |
| 06709101-9199-4789-8132-5c3566592b5f | 2026-09-04 14:39 | 2026-09-04 14:38 | 2026-09-04 14:38 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 8.2000 | 8.1500 | 8.3500 | 405.5836 | 328080.00 | 0.00 | 328080.00 | 400 | 5 | 4931 | 6489 | 0.759901371551857 | 0.240721985272964 | 0.240721985272964 | false | false | false | true | false | |
| e6fa9adf-9d26-4eb7-beda-c39b2f041eaf | 2026-09-04 14:29 | 2026-09-04 14:29 | 2026-09-04 14:29 | GLD | GLD261016P00403000 | put | 403.0000 | 2026-10-16 | 11.0500 | 10.8500 | 11.1500 | 405.6400 | 388965.00 | 387855.00 | 1110.00 | 352 | 17 | 371 | 135 | 2.74814814814815 | 0.241191327586934 | 0.2419571598522 | false | false | false | true | false | |
| 5d0d1aaa-f894-407c-9e8b-f8f880395fa1 | 2026-09-04 14:26 | 2026-09-04 14:26 | 2026-09-04 14:26 | GLD | GLD281215P00405000 | put | 405.0000 | 2028-12-15 | 45.2000 | 43.3500 | 45.7000 | 405.9700 | 180790.00 | 140110.00 | 40680.00 | 40 | 6 | 70 | 263 | 0.26615969581749 | 0.272007965031524 | 0.272022850395077 | false | false | false | true | false | |
| f968c41b-4c13-4dd4-ab31-5a8be108366d | 2026-09-04 14:18 | 2026-09-04 14:18 | 2026-09-04 14:18 | GLD | GLD260918P00390000 | put | 390.0000 | 2026-09-18 | 2.1900 | 2.0900 | 2.1900 | 405.3900 | 154176.00 | 154176.00 | 0.00 | 704 | 34 | 4313 | 6350 | 0.679212598425197 | 0.247060365501547 | 0.247060365501547 | false | false | false | true | false | |
| 163c1b49-9374-4160-be16-213edd995f7d | 2026-09-04 14:16 | 2026-09-04 14:16 | 2026-09-04 14:16 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 8.2500 | 8.0500 | 8.2500 | 405.5415 | 290377.00 | 290377.00 | 0.00 | 352 | 28 | 4124 | 6489 | 0.635537062721529 | 0.242914742560846 | 0.24238339511143 | true | false | false | true | false | |
| 1a1b3c04-0cdb-43d6-b1fc-13c2620c7422 | 2026-09-04 14:16 | 2026-09-04 14:16 | 2026-09-04 14:16 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 8.1500 | 8.0500 | 8.1500 | 405.4000 | 325979.00 | 325979.00 | 0.00 | 400 | 13 | 3724 | 6489 | 0.573894282632147 | 0.241598626887707 | 0.241598626887707 | true | false | false | true | false | |
| 13a8b33f-af91-4b8b-9c55-5f19c5582ff8 | 2026-09-04 13:59 | 2026-09-04 13:59 | 2026-09-04 13:59 | GLD | GLD260918C00420000 | call | 420.0000 | 2026-09-18 | 2.9800 | 2.8800 | 2.9800 | 405.0600 | 143338.00 | 143338.00 | 0.00 | 481 | 39 | 1178 | 58352 | 0.0201878256100905 | 0.255441289057071 | 0.25573986327966 | false | false | false | true | false | |
| 70d5ea78-2323-4c89-a712-2d396a37d169 | 2026-09-04 13:55 | 2026-09-04 13:54 | 2026-09-04 13:54 | GLD | GLD261016C00415000 | call | 415.0000 | 2026-10-16 | 9.8600 | 9.8000 | 10.0000 | 405.2450 | 88775.00 | 62170.00 | 26605.00 | 90 | 7 | 371 | 5741 | 0.0646228879986065 | 0.242578609330458 | 0.243507424838729 | false | false | false | true | false | |
| 387585d6-2677-42ad-be2e-19f3b5fd15e2 | 2026-09-04 13:38 | 2026-09-04 13:37 | 2026-09-04 13:37 | GLD | GLD261016C00415000 | call | 415.0000 | 2026-10-16 | 10.1500 | 10.0500 | 10.2500 | 405.7500 | 91350.00 | 62930.00 | 28420.00 | 90 | 5 | 265 | 5741 | 0.0461592057132904 | 0.244225002656701 | 0.244145473570813 | false | false | false | true | false | |
| c057bf34-b07c-4c50-bf08-53674428604d | 2026-09-04 12:57 | 2026-09-04 12:57 | 2026-09-04 12:57 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 8.9500 | 8.7500 | 8.9500 | 406.8200 | 177210.00 | 177210.00 | 0.00 | 198 | 13 | 1689 | 6489 | 0.260286638927416 | 0.242438359530146 | 0.242438359530146 | false | false | false | true | false | |
| 66c2e993-71c7-40e7-996a-246412f7e287 | 2026-09-04 11:48 | 2026-09-04 11:48 | 2026-09-04 11:48 | GLD | GLD260911P00386000 | put | 386.0000 | 2026-09-11 | 0.3400 | 0.3400 | 0.3800 | 407.5236 | 58174.00 | 0.00 | 58174.00 | 1711 | 37 | 1765 | 1511 | 1.16810059563203 | 0.251957873589432 | 0.251957873589432 | false | false | false | true | false | |
| a6840950-e677-4e41-9d6f-1a2d2e2ad660 | 2026-09-04 11:39 | 2026-09-04 11:39 | 2026-09-04 11:39 | GLD | GLD260911P00395000 | put | 395.0000 | 2026-09-11 | 1.1500 | 1.1500 | 1.2000 | 407.0800 | 65320.00 | 0.00 | 65320.00 | 568 | 7 | 729 | 295 | 2.47118644067797 | 0.23156043694283 | 0.23156043694283 | false | false | false | true | false | |
| 2e9768c0-f963-4f74-9089-689509d2b000 | 2026-09-04 11:36 | 2026-09-04 11:36 | 2026-09-04 11:36 | GLD | GLD260918C00416000 | call | 416.0000 | 2026-09-18 | 4.4000 | 4.4000 | 4.5000 | 407.0280 | 342787.00 | 0.00 | 342787.00 | 779 | 45 | 822 | 639 | 1.28638497652582 | 0.244974360195365 | 0.245467870481563 | false | false | false | true | false | |
| f2a8a16d-5951-4da5-b223-8e35a1eae5dd | 2026-09-04 11:10 | 2026-09-04 11:10 | 2026-09-04 11:10 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 4.4000 | 4.4000 | 4.5000 | 406.7900 | 1081581.00 | 0.00 | 1081581.00 | 2458 | 38 | 5164 | 22708 | 0.227408842698608 | 0.238211808337448 | 0.23879366947374 | false | false | false | true | false | |
| 6c1901f0-cf72-4501-96f2-4af56862dad3 | 2026-09-04 11:06 | 2026-09-04 11:06 | 2026-09-04 11:06 | GLD | GLD260918P00405000 | put | 405.0000 | 2026-09-18 | 6.5000 | 6.5000 | 6.6000 | 406.5200 | 566150.00 | 0.00 | 566150.00 | 871 | 10 | 4271 | 3103 | 1.37640992587818 | 0.237081413522873 | 0.237081413522873 | false | false | false | true | false | |
| 1bf74d39-e1d0-4055-9072-361520ef490e | 2026-09-04 10:58 | 2026-09-04 10:58 | 2026-09-04 10:58 | GLD | GLD260918C00445000 | call | 445.0000 | 2026-09-18 | 0.6300 | 0.5600 | 0.6300 | 405.9200 | 135828.00 | 135828.00 | 0.00 | 2156 | 50 | 3414 | 120883 | 0.0282421845917126 | 0.296218204306133 | 0.296218204306133 | false | false | false | true | false | |
| 2228e3ed-c269-41ab-8a34-c4d4b86e0f18 | 2026-09-04 10:48 | 2026-09-04 10:48 | 2026-09-04 10:48 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 2.1700 | 2.1700 | 2.2000 | 405.8000 | 145390.00 | 0.00 | 145390.00 | 670 | 5 | 820 | 61703 | 0.0132894672868418 | 0.258423044571251 | 0.258423044571251 | false | false | false | true | false | |
| 6e29c432-7863-4fed-b6f6-4fa291b4e72d | 2026-09-04 10:38 | 2026-09-04 10:38 | 2026-09-04 10:38 | GLD | GLD260918C00415000 | call | 415.0000 | 2026-09-18 | 4.5500 | 4.5000 | 4.7000 | 406.2300 | 774481.00 | 5915.00 | 768566.00 | 1702 | 55 | 3396 | 144406 | 0.0235170283783222 | 0.246891232701124 | 0.248796162297441 | false | false | false | true | false | |
| a10181dd-9b87-49c8-95f6-4b019aebeeb2 | 2026-09-04 10:35 | 2026-09-04 10:35 | 2026-09-04 10:35 | GLD | GLD260904C00405000 | call | 405.0000 | 2026-09-04 | 2.8000 | 2.8000 | 2.8500 | 407.2600 | 168000.00 | 0.00 | 168000.00 | 600 | 9 | 3372 | 8562 | 0.393833216538192 | 0.342449862112614 | 0.342449862112614 | true | false | false | true | false | |
| 19791b34-bc33-40bc-bbc9-336e6cfcf21d | 2026-09-04 10:25 | 2026-09-04 10:25 | 2026-09-04 10:25 | GLD | GLD260918P00407000 | put | 407.0000 | 2026-09-18 | 7.7000 | 7.6750 | 7.9500 | 406.5499 | 843188.00 | 0.00 | 843188.00 | 1095 | 43 | 1104 | 166 | 6.65060240963855 | 0.241397219291307 | 0.24478965525345 | false | false | false | true | false | |
| b4c62af6-bc83-45ea-a275-0056031cbdba | 2026-09-04 10:21 | 2026-09-04 10:21 | 2026-09-04 10:21 | GLD | GLD261231C00401000 | call | 401.0000 | 2026-12-31 | 27.6000 | 27.4500 | 27.6000 | 406.4300 | 220800.00 | 220800.00 | 0.00 | 80 | 5 | 200 | 328 | 0.609756097560976 | 0.241000339563145 | 0.241000339563145 | false | false | false | true | false | |
| ed37a430-3d01-460a-b394-331431ed8128 | 2026-09-04 09:54 | 2026-09-04 09:54 | 2026-09-04 09:54 | GLD | GLD270115C00420000 | call | 420.0000 | 2027-01-15 | 20.0000 | 19.9500 | 20.1500 | 405.5000 | 58000.00 | 28000.00 | 16000.00 | 29 | 5 | 231 | 13872 | 0.0166522491349481 | 0.243553034376108 | 0.243553034376108 | false | false | false | true | false | |
| 18d83a18-026d-4816-af6a-2212789dac54 | 2026-09-04 09:54 | 2026-09-04 09:54 | 2026-09-04 09:54 | GLD | GLD270115C00420000 | call | 420.0000 | 2027-01-15 | 20.1000 | 20.0500 | 20.3000 | 405.7800 | 56280.00 | 48240.00 | 8040.00 | 28 | 5 | 165 | 13872 | 0.0118944636678201 | 0.243217531203766 | 0.243217531203766 | false | false | false | true | false | |
| b3527c1d-89ec-46b0-be45-c6f0029898b8 | 2026-09-04 09:54 | 2026-09-04 09:54 | 2026-09-04 09:54 | GLD | GLD270115C00420000 | call | 420.0000 | 2027-01-15 | 20.1000 | 20.1000 | 20.1500 | 405.7800 | 50250.00 | 0.00 | 30150.00 | 25 | 5 | 137 | 13872 | 0.0098760092272203 | 0.243217531203766 | 0.243217531203766 | true | false | false | true | false | |
| 04d506c7-c23f-425d-a136-e54ce9bf927c | 2026-09-04 09:52 | 2026-09-04 09:52 | 2026-09-04 09:52 | GLD | GLD260916C00411000 | call | 411.0000 | 2026-09-16 | 5.0000 | 5.0000 | 5.2500 | 406.1900 | 771000.00 | 0.00 | 771000.00 | 1542 | 46 | 1547 | 17 | 91 | 0.232686751481392 | 0.234842228940102 | false | false | false | true | false | |
| eafe490c-c330-4160-95cb-c34b7fa0b8c9 | 2026-09-04 09:49 | 2026-09-04 09:49 | 2026-09-04 09:49 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 8.7000 | 8.7000 | 8.8500 | 406.2212 | 87000.00 | 0.00 | 87000.00 | 100 | 6 | 553 | 6489 | 0.0852211434735707 | 0.245015185116576 | 0.245015185116576 | true | false | false | true | false | |
| 6b10c870-d521-47a1-801e-e3610990fb0b | 2026-09-04 09:48 | 2026-09-04 09:48 | 2026-09-04 09:48 | GLD | GLD260917C00415000 | call | 415.0000 | 2026-09-17 | 4.3500 | 4.0000 | 4.5500 | 406.5000 | 53950.00 | 49590.00 | 4360.00 | 124 | 17 | 143 | 15 | 9.53333333333333 | 0.248451358388012 | 0.250089587837088 | false | false | false | true | false | |
| 3d6ccee7-0719-4c88-988d-735149ffddac | 2026-09-04 09:47 | 2026-09-04 09:47 | 2026-09-04 09:47 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 4.7000 | 4.6500 | 4.8500 | 406.4281 | 737485.00 | 940.00 | 736545.00 | 1569 | 53 | 1638 | 22708 | 0.0721331689272503 | 0.243255605676149 | 0.244776956081316 | false | false | false | true | false | |
| b0220828-1e21-43a5-8b23-1ac68ee31c6b | 2026-09-04 09:47 | 2026-09-04 09:47 | 2026-09-04 09:47 | GLD | GLD261016C00430000 | call | 430.0000 | 2026-10-16 | 6.0000 | 5.8500 | 6.0500 | 406.2900 | 300000.00 | 261000.00 | 39000.00 | 500 | 10 | 1549 | 9439 | 0.164106367199915 | 0.254035629788666 | 0.254035629788666 | true | false | false | true | false | |
| 525df0ad-d4a3-4bc7-b8d7-8e6cca77bb7e | 2026-09-04 09:45 | 2026-09-04 09:45 | 2026-09-04 09:45 | GLD | GLD261016C00430000 | call | 430.0000 | 2026-10-16 | 5.8500 | 5.8000 | 5.8500 | 405.7099 | 291905.00 | 291905.00 | 0.00 | 499 | 39 | 547 | 9439 | 0.0579510541370908 | 0.254298627873975 | 0.254352560539196 | false | false | false | true | false | |