| 420f36a2-3028-43dc-a2ca-58d626f746aa | 2026-09-04 09:42 | 2026-09-04 09:42 | 2026-09-04 09:42 | GLD | GLD260904P00405000 | put | 405.0000 | 2026-09-04 | 1.7000 | 1.7000 | 1.7800 | 404.4100 | 85000.00 | 0.00 | 30940.00 | 500 | 37 | 970 | 2818 | 0.344215755855216 | 0.325332770864716 | 0.321374262980138 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 143675098310.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T13:45:37.268469Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d1ccafcf-65ab-482b-82df-135ea2f83a24 | 2026-09-04 09:40 | 2026-09-04 09:39 | 2026-09-04 09:39 | GLD | GLD260904C00407000 | call | 407.0000 | 2026-09-04 | 0.6300 | 0.5650 | 0.6700 | 404.1600 | 75600.00 | 31563.00 | 44037.00 | 1200 | 5 | 1303 | 602 | 2.16445182724252 | 0.385849275763307 | 0.385849275763307 | true | false | false | true | false | |
| fa74896b-c014-4a8d-ac6b-9c5d9610873e | 2026-09-04 09:39 | 2026-09-04 09:39 | 2026-09-04 09:39 | GLD | GLD260904P00404000 | put | 404.0000 | 2026-09-04 | 1.4500 | 1.4500 | 1.6000 | 404.1600 | 267525.00 | 0.00 | 267525.00 | 1845 | 43 | 2395 | 6148 | 0.389557579700716 | 0.353733333293979 | 0.353733333293979 | false | false | false | true | false | |
| 47ea7f66-e6f5-40ce-a53d-1d50597563ad | 2026-09-04 09:32 | 2026-09-04 09:32 | 2026-09-04 09:32 | GLD | GLD260904P00410000 | put | 410.0000 | 2026-09-04 | 5.2000 | 5.1000 | 5.2000 | 405.0300 | 183040.00 | 183040.00 | 0.00 | 352 | 27 | 544 | 5540 | 0.0981949458483754 | 0.377875254195661 | 0.377875254195661 | false | false | false | true | false | |
| 1cba8c8e-a75c-4838-8b68-3b02a37f1003 | 2026-09-03 15:59 | 2026-09-03 15:59 | 2026-09-03 15:59 | GLD | GLD261120C00410000 | call | 410.0000 | 2026-11-20 | 20.5900 | 20.3000 | 20.6000 | 410.1000 | 51485.00 | 45320.00 | 6165.00 | 25 | 6 | 879 | 3672 | 0.23937908496732 | 0.249619291342576 | 0.248952365639371 | false | false | false | true | false | |
| a6d2592d-2acd-4e2e-af93-1880fa96e68b | 2026-09-03 15:58 | 2026-09-03 15:58 | 2026-09-03 15:58 | GLD | GLD260911C00413000 | call | 413.0000 | 2026-09-11 | 4.9500 | 4.9500 | 5.1000 | 410.4000 | 62388.00 | 0.00 | 62388.00 | 126 | 34 | 320 | 159 | 2.0125786163522 | 0.246520373824723 | 0.247266271820307 | true | false | false | true | false | |
| 66c4c704-f636-4322-b4df-211da80e4505 | 2026-09-03 15:50 | 2026-09-03 15:50 | 2026-09-03 15:50 | GLD | GLD270617P00400000 | put | 400.0000 | 2027-06-17 | 24.1000 | 24.0000 | 24.3500 | 410.5850 | 72300.00 | 0.00 | 72300.00 | 30 | 5 | 64 | 5428 | 0.0117907148120855 | 0.245559882181659 | 0.245559882181659 | false | false | false | true | false | |
| 83a58cd6-465a-4b53-a68a-27cc8be74936 | 2026-09-03 15:46 | 2026-09-03 15:46 | 2026-09-03 15:46 | GLD | GLD270115C00410000 | call | 410.0000 | 2027-01-15 | 27.5000 | 27.3000 | 27.6000 | 410.6500 | 101750.00 | 11000.00 | 90750.00 | 37 | 18 | 276 | 7896 | 0.0349544072948328 | 0.244279669142302 | 0.244397094720081 | false | false | false | true | false | |
| cc4007d0-b118-442a-bebf-31090dcf0441 | 2026-09-03 15:40 | 2026-09-03 15:40 | 2026-09-03 15:40 | GLD | GLD260904C00410000 | call | 410.0000 | 2026-09-04 | 3.0000 | 3.0000 | 3.1000 | 410.2750 | 63600.00 | 0.00 | 63600.00 | 212 | 20 | 8982 | 24648 | 0.364410905550146 | 0.331414289791871 | 0.331414289791871 | false | false | false | true | false | |
| be6964f1-76c0-47e9-8ddc-edd884add79e | 2026-09-03 15:39 | 2026-09-03 15:39 | 2026-09-03 15:39 | GLD | GLD261120C00460000 | call | 460.0000 | 2026-11-20 | 5.7500 | 5.6500 | 5.7500 | 410.2550 | 57500.00 | 57500.00 | 0.00 | 100 | 5 | 420 | 115415 | 0.00363904171901399 | 0.266691285504436 | 0.266691285504436 | true | false | false | true | false | |
| 4a2ef8b6-2017-4388-99db-06252cd385fe | 2026-09-03 15:39 | 2026-09-03 15:39 | 2026-09-03 15:39 | GLD | GLD260904P00405000 | put | 405.0000 | 2026-09-04 | 1.0000 | 0.9500 | 1.0000 | 410.1700 | 96100.00 | 96100.00 | 0.00 | 961 | 32 | 3281 | 1005 | 3.26467661691542 | 0.342236507408637 | 0.339401901985372 | false | false | false | true | false | |
| edab8463-9b0e-4475-a2c9-00f6ebf6178e | 2026-09-03 15:36 | 2026-09-03 15:36 | 2026-09-03 15:36 | GLD | GLD270617C00400000 | call | 400.0000 | 2027-06-17 | 46.8000 | 46.8000 | 47.5000 | 410.2000 | 102960.00 | 0.00 | 102960.00 | 22 | 9 | 462 | 13176 | 0.035063752276867 | 0.241800292797669 | 0.241800292797669 | false | false | false | true | false | |
| f971ad2e-5bfc-4f98-b38c-9d95d7e7a398 | 2026-09-03 15:22 | 2026-09-03 15:21 | 2026-09-03 15:21 | GLD | GLD260904C00411000 | call | 411.0000 | 2026-09-04 | 2.5100 | 2.5100 | 2.6300 | 410.1900 | 67770.00 | 0.00 | 67770.00 | 270 | 22 | 2532 | 452 | 5.60176991150442 | 0.330163976939425 | 0.335598005157834 | true | false | false | true | false | |
| c593f04d-1295-43c0-859c-3b2c94373bde | 2026-09-03 15:19 | 2026-09-03 15:19 | 2026-09-03 15:19 | GLD | GLD260911P00387000 | put | 387.0000 | 2026-09-11 | 0.5100 | 0.5100 | 0.5200 | 410.3250 | 63393.00 | 0.00 | 63393.00 | 1243 | 26 | 1256 | 129 | 9.73643410852713 | 0.273459632581175 | 0.273459632581175 | false | false | false | true | false | |
| 482decea-7315-4333-9fa8-ade5d717c72f | 2026-09-03 15:02 | 2026-09-03 15:02 | 2026-09-03 15:02 | GLD | GLD280121C00450000 | call | 450.0000 | 2028-01-21 | 42.0000 | 40.2000 | 42.6500 | 410.2400 | 88200.00 | 21000.00 | 67200.00 | 21 | 5 | 66 | 7877 | 0.00837882442554272 | 0.2479765070285 | 0.2479765070285 | false | false | false | true | false | |
| 9fe3697d-2469-4ad3-ac82-cb214e1e1402 | 2026-09-03 14:47 | 2026-09-03 14:47 | 2026-09-03 14:47 | GLD | GLD260908C00416000 | call | 416.0000 | 2026-09-08 | 2.1400 | 2.0800 | 2.1400 | 410.8700 | 192814.00 | 192814.00 | 0.00 | 901 | 24 | 2380 | 40 | 59.5 | 0.214560427097173 | 0.214560427097173 | false | false | false | true | false | |
| 8513c6fe-0444-4960-a828-9b50d9134c32 | 2026-09-03 14:24 | 2026-09-03 14:24 | 2026-09-03 14:24 | GLD | GLD260904P00410000 | put | 410.0000 | 2026-09-04 | 2.1500 | 2.0500 | 2.1500 | 410.9200 | 527395.00 | 527395.00 | 0.00 | 2453 | 19 | 5481 | 975 | 5.62153846153846 | 0.307859422863967 | 0.303740343913143 | false | false | false | true | false | |
| d8c3bad2-ad82-46bd-9b5b-b9b9d2d98898 | 2026-09-03 14:16 | 2026-09-03 14:16 | 2026-09-03 14:16 | GLD | GLD261120C00430000 | call | 430.0000 | 2026-11-20 | 12.7600 | 12.7500 | 12.9000 | 411.2200 | 127556.00 | 0.00 | 127556.00 | 100 | 8 | 625 | 6405 | 0.0975800156128025 | 0.251437406211351 | 0.251437406211351 | false | false | false | true | false | |
| d4b332d6-a122-4939-bcf3-ecda78c5453e | 2026-09-03 13:59 | 2026-09-03 13:59 | 2026-09-03 13:59 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 8.8000 | 8.8000 | 8.9000 | 411.3600 | 1320000.00 | 0.00 | 1320000.00 | 1500 | 22 | 10700 | 16089 | 0.665050655727516 | 0.259219960294312 | 0.259219960294312 | false | false | false | true | false | |
| f56736bb-e675-4c8e-bda3-7495b4ed836d | 2026-09-03 13:59 | 2026-09-03 13:59 | 2026-09-03 13:59 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 8.8500 | 8.8500 | 9.0000 | 411.3700 | 1251770.00 | 28480.00 | 1223290.00 | 1414 | 24 | 9200 | 16089 | 0.571819255391883 | 0.260550572426706 | 0.259931128235055 | true | false | false | true | false | |
| 195c09d2-490f-47a3-aead-f04ccc0dabde | 2026-09-03 13:59 | 2026-09-03 13:59 | 2026-09-03 13:59 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 8.8700 | 8.8500 | 9.0000 | 411.4000 | 76245.00 | 0.00 | 76245.00 | 86 | 13 | 7786 | 16089 | 0.483933122008826 | 0.260550572426706 | 0.259794984914725 | false | false | false | true | false | |
| 4def8a66-a818-4d8d-99fa-e8f8a56ebd2a | 2026-09-03 13:59 | 2026-09-03 13:59 | 2026-09-03 13:59 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 8.8500 | 8.8500 | 9.0500 | 411.4400 | 1327506.00 | 0.00 | 1327506.00 | 1500 | 13 | 7700 | 16089 | 0.47858785505625 | 0.259204875623858 | 0.260519797894556 | false | false | false | true | false | |
| 73b8b431-9e74-4bed-8883-b8ced33a5607 | 2026-09-03 13:53 | 2026-09-03 13:53 | 2026-09-03 13:53 | GLD | GLD260918C00440000 | call | 440.0000 | 2026-09-18 | 1.6100 | 1.5200 | 1.6100 | 411.6500 | 285614.00 | 285614.00 | 0.00 | 1774 | 50 | 5294 | 30451 | 0.173853075432662 | 0.285840233703307 | 0.285428775910741 | false | false | false | true | false | |
| 51041c5c-87a9-495b-9f36-91e4a1ba75a2 | 2026-09-03 13:35 | 2026-09-03 13:34 | 2026-09-03 13:34 | GLD | GLD270115C00410000 | call | 410.0000 | 2027-01-15 | 28.3000 | 28.3000 | 28.3500 | 411.7950 | 118860.00 | 0.00 | 2830.00 | 42 | 18 | 153 | 7896 | 0.0193768996960486 | 0.245830104980844 | 0.245830104980844 | false | false | false | true | false | |
| 6ad2f955-8d4e-433e-82f4-34944f7e334e | 2026-09-03 13:03 | 2026-09-03 13:03 | 2026-09-03 13:03 | GLD | GLD261120C00440000 | call | 440.0000 | 2026-11-20 | 10.0000 | 10.0000 | 10.1000 | 411.0550 | 53000.00 | 0.00 | 53000.00 | 53 | 9 | 208 | 6431 | 0.0323433369615923 | 0.258337094493663 | 0.258337094493663 | false | false | false | true | false | |
| 2551cdcc-11ad-4014-a5df-08ae9b0df14e | 2026-09-03 13:01 | 2026-09-03 13:00 | 2026-09-03 13:00 | GLD | GLD260918C00435000 | call | 435.0000 | 2026-09-18 | 2.0300 | 1.9800 | 2.0300 | 411.1800 | 199752.00 | 199752.00 | 0.00 | 984 | 5 | 1509 | 120587 | 0.0125137867265957 | 0.274963081906734 | 0.274963081906734 | false | false | false | true | false | |
| f492c4eb-eb4b-4971-818e-d2917fd97a78 | 2026-09-03 12:20 | 2026-09-03 12:20 | 2026-09-03 12:20 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 9.6000 | 9.5500 | 9.6500 | 412.0100 | 430112.00 | 135368.00 | 215064.00 | 448 | 10 | 7507 | 11432 | 0.656665500349895 | 0.252919990717974 | 0.25313979570372 | false | false | false | true | false | |
| 1a2a0549-d86a-4c34-b64b-f19354af9376 | 2026-09-03 12:17 | 2026-09-03 12:17 | 2026-09-03 12:17 | GLD | GLD260918C00450000 | call | 450.0000 | 2026-09-18 | 0.9300 | 0.8700 | 0.9300 | 412.0000 | 199764.00 | 199764.00 | 0.00 | 2148 | 48 | 6603 | 64462 | 0.102432440817846 | 0.301737808088166 | 0.301737808088166 | false | false | false | true | false | |
| 962526cc-cba3-4938-a4e7-27430bee8dda | 2026-09-03 12:03 | 2026-09-03 12:03 | 2026-09-03 12:03 | GLD | GLD260918C00450000 | call | 450.0000 | 2026-09-18 | 0.8700 | 0.7900 | 0.8700 | 411.8800 | 225069.00 | 225069.00 | 0.00 | 2587 | 50 | 4424 | 64462 | 0.0686295802178027 | 0.297792090879178 | 0.297727796209699 | false | false | false | true | false | |
| 87a63159-659b-483a-be0d-b5cc4d208932 | 2026-09-03 11:57 | 2026-09-03 11:57 | 2026-09-03 11:57 | GLD | GLD261120C00405000 | call | 405.0000 | 2026-11-20 | 24.0800 | 24.0500 | 24.1000 | 411.6700 | 2429500.00 | 1366470.00 | 1063030.00 | 1009 | 27 | 1085 | 2706 | 0.400960827790096 | 0.248105411741055 | 0.248105411741055 | false | false | false | true | false | |
| 5c38e0e8-43a2-4bc3-9915-4cedc33f1e36 | 2026-09-03 11:57 | 2026-09-03 11:57 | 2026-09-03 11:57 | GLD | GLD261120P00420000 | put | 420.0000 | 2026-11-20 | 21.7500 | 21.7000 | 21.7500 | 411.6700 | 685125.00 | 685125.00 | 0.00 | 315 | 7 | 356 | 7092 | 0.0501974055273548 | 0.252098215471879 | 0.252098215471879 | false | false | false | true | false | |
| 14504ae7-8ef8-4ea7-a4ca-ed53bd4913bc | 2026-09-03 11:57 | 2026-09-03 11:57 | 2026-09-03 11:57 | GLD | GLD261120C00415000 | call | 415.0000 | 2026-11-20 | 19.0300 | 19.0000 | 19.0500 | 411.5300 | 839144.00 | 346710.00 | 397184.00 | 441 | 27 | 659 | 2526 | 0.260886777513856 | 0.249569643718042 | 0.250536962644761 | false | false | false | true | false | |
| 90a09424-b2b9-41d4-944a-9bf6ade5023a | 2026-09-03 11:54 | 2026-09-03 11:53 | 2026-09-03 11:53 | GLD | GLD260918C00415000 | call | 415.0000 | 2026-09-18 | 7.3000 | 7.1500 | 7.3500 | 411.7300 | 83950.00 | 83220.00 | 730.00 | 115 | 11 | 2649 | 146778 | 0.0180476638188284 | 0.255834566933378 | 0.255834566933378 | false | false | false | true | false | |
| 813f3ee5-a375-46de-bae3-4bd6618cad56 | 2026-09-03 11:54 | 2026-09-03 11:53 | 2026-09-03 11:53 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 9.0500 | 8.9000 | 9.1000 | 411.7900 | 1081445.00 | 1078740.00 | 2705.00 | 1195 | 41 | 5866 | 16089 | 0.364596929579216 | 0.261626922759376 | 0.261033521719089 | false | false | false | true | false | |
| b3a696d2-0b0d-4e7c-b0e9-5d8251c934ae | 2026-09-03 11:53 | 2026-09-03 11:53 | 2026-09-03 11:53 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 9.5500 | 9.5500 | 9.6000 | 411.6600 | 429750.00 | 0.00 | 429750.00 | 450 | 7 | 6760 | 11432 | 0.591322603219034 | 0.254580299864976 | 0.254580299864976 | true | false | false | true | false | |
| d92e63ac-18d0-4324-842c-1862d41f7018 | 2026-09-03 11:53 | 2026-09-03 11:52 | 2026-09-03 11:52 | GLD | GLD270115C00420000 | call | 420.0000 | 2027-01-15 | 23.6000 | 23.6000 | 23.6500 | 411.6950 | 51920.00 | 0.00 | 51920.00 | 22 | 8 | 294 | 13966 | 0.0210511241586711 | 0.247536158393869 | 0.247536158393869 | false | false | false | true | false | |
| 26f2e084-a2ce-4fb9-a7c6-c905d2ceb16c | 2026-09-03 11:46 | 2026-09-03 11:46 | 2026-09-03 11:46 | GLD | GLD261231P00381000 | put | 381.0000 | 2026-12-31 | 8.4500 | 8.4500 | 8.7500 | 411.7650 | 52390.00 | 0.00 | 52390.00 | 62 | 13 | 62 | 5 | 12.4 | 0.243500212045395 | 0.243500212045395 | false | false | false | true | false | |
| 0e7feff5-6740-4a72-ab7b-2d7b2b9c3f03 | 2026-09-03 11:46 | 2026-09-03 11:45 | 2026-09-03 11:45 | GLD | GLD260904C00409000 | call | 409.0000 | 2026-09-04 | 4.4500 | 4.4500 | 4.5500 | 411.9900 | 53446.00 | 0.00 | 53446.00 | 120 | 21 | 3644 | 339 | 10.7492625368732 | 0.310729874869443 | 0.310729874869443 | false | false | false | true | false | |
| 83f88ed6-1c03-4c58-a53f-d8efac299c94 | 2026-09-03 11:32 | 2026-09-03 11:32 | 2026-09-03 11:32 | GLD | GLD260930C00422000 | call | 422.0000 | 2026-09-30 | 7.9000 | 7.9000 | 8.1000 | 412.9250 | 88480.00 | 0.00 | 88480.00 | 112 | 6 | 118 | 37 | 3.18918918918919 | 0.252316409183977 | 0.252316409183977 | false | false | false | true | false | |
| 7b071ab0-5afc-4bc0-8e26-6d9c38e43a49 | 2026-09-03 11:32 | 2026-09-03 11:32 | 2026-09-03 11:32 | GLD | GLD260914C00420000 | call | 420.0000 | 2026-09-14 | 4.0500 | 4.0500 | 4.2000 | 413.0300 | 84251.00 | 0.00 | 84251.00 | 208 | 21 | 332 | 143 | 2.32167832167832 | 0.236127961021492 | 0.236127961021492 | true | false | false | true | false | |
| 235c9574-728c-4b4e-a444-bc195c5361f9 | 2026-09-03 11:32 | 2026-09-03 11:32 | 2026-09-03 11:32 | GLD | GLD260909C00416000 | call | 416.0000 | 2026-09-09 | 3.4500 | 3.4500 | 3.6000 | 412.8350 | 57270.00 | 0.00 | 57270.00 | 166 | 11 | 245 | 88 | 2.78409090909091 | 0.224605346560351 | 0.224704892469189 | true | false | false | true | false | |
| 167f7f84-d9bd-48a2-9a2e-fc0ca16d55fd | 2026-09-03 11:32 | 2026-09-03 11:32 | 2026-09-03 11:32 | GLD | GLD260930C00415000 | call | 415.0000 | 2026-09-30 | 10.7500 | 10.7500 | 10.9500 | 413.0300 | 63425.00 | 0.00 | 63425.00 | 59 | 9 | 135 | 1786 | 0.0755879059350504 | 0.248459890993306 | 0.248459890993306 | false | false | false | true | false | |
| b9754add-3ede-46aa-83b2-2f218a367f45 | 2026-09-03 11:32 | 2026-09-03 11:31 | 2026-09-03 11:31 | GLD | GLD260925P00413000 | put | 413.0000 | 2026-09-25 | 9.7500 | 9.6500 | 9.9000 | 413.0550 | 210600.00 | 0.00 | 210600.00 | 216 | 10 | 260 | 63 | 4.12698412698413 | 0.253607539790329 | 0.253607539790329 | false | false | false | true | false | |
| 953b835b-2c7a-4ab2-a548-23181ae5abf6 | 2026-09-03 11:28 | 2026-09-03 11:28 | 2026-09-03 11:28 | GLD | GLD260918P00415000 | put | 415.0000 | 2026-09-18 | 9.3500 | 9.2500 | 9.5500 | 413.0966 | 79475.00 | 16830.00 | 62645.00 | 85 | 14 | 419 | 5988 | 0.0699732798931196 | 0.258871510811942 | 0.260356701865432 | true | false | false | true | false | |
| 079219a7-6919-4ddd-8649-85872bed3b80 | 2026-09-03 11:28 | 2026-09-03 11:28 | 2026-09-03 11:28 | GLD | GLD260911P00413000 | put | 413.0000 | 2026-09-11 | 5.9500 | 5.9500 | 6.1000 | 413.0200 | 95796.00 | 0.00 | 95796.00 | 161 | 8 | 175 | 164 | 1.06707317073171 | 0.250999393014934 | 0.251482082588024 | false | false | false | true | false | |
| bee626bc-26ca-4020-a876-1169823dfa61 | 2026-09-03 11:28 | 2026-09-03 11:28 | 2026-09-03 11:28 | GLD | GLD261016C00450000 | call | 450.0000 | 2026-10-16 | 4.4300 | 4.3500 | 4.4500 | 413.0800 | 269991.00 | 269991.00 | 0.00 | 610 | 5 | 1509 | 48500 | 0.0311134020618557 | 0.275611376827068 | 0.275611376827068 | true | false | false | true | false | |
| d8986e7b-6bba-44af-a0ba-d5c75cb5706e | 2026-09-03 11:26 | 2026-09-03 11:26 | 2026-09-03 11:26 | GLD | GLD261120C00450000 | call | 450.0000 | 2026-11-20 | 8.5800 | 8.4500 | 8.6000 | 413.2200 | 85846.00 | 85846.00 | 0.00 | 100 | 10 | 258 | 5955 | 0.0433249370277078 | 0.266970740120751 | 0.266817110509267 | false | false | false | true | false | |
| 14cc98a4-8bb4-43ba-80e8-3a7ed240c37b | 2026-09-03 11:24 | 2026-09-03 11:24 | 2026-09-03 11:24 | GLD | GLD260903C00398000 | call | 398.0000 | 2026-09-03 | 15.1000 | 14.8500 | 15.7000 | 413.1350 | 51340.00 | 10570.00 | 40770.00 | 34 | 6 | 54 | 56 | 0.964285714285714 | 1.27206687489459 | 0.614902775668295 | false | false | false | true | false | |
| 59764129-2345-4e16-ab1a-5771b9d302a6 | 2026-09-03 11:23 | 2026-09-03 11:23 | 2026-09-03 11:23 | GLD | GLD261120C00460000 | call | 460.0000 | 2026-11-20 | 6.6000 | 6.5500 | 6.6500 | 413.0201 | 82500.00 | 46200.00 | 36300.00 | 125 | 8 | 189 | 115415 | 0.0016375687735563 | 0.270764861297794 | 0.270844175001316 | false | false | false | true | false | |
| 3eef957a-0146-497c-b784-573cb11c2749 | 2026-09-03 11:23 | 2026-09-03 11:23 | 2026-09-03 11:23 | GLD | GLD261016C00429000 | call | 429.0000 | 2026-10-16 | 9.0500 | 8.9000 | 9.1500 | 412.9900 | 90500.00 | 9050.00 | 81450.00 | 100 | 7 | 158 | 314 | 0.503184713375796 | 0.261656746255524 | 0.261656746255524 | true | false | false | true | false | |