| 9b66e1f0-b018-47a2-bdb0-dd6e77a1a6de | 2026-09-03 11:18 | 2026-09-03 11:18 | 2026-09-03 11:18 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 9.7000 | 9.5500 | 9.7500 | 413.2600 | 221149.00 | 201749.00 | 18430.00 | 228 | 14 | 3434 | 16089 | 0.213437752501709 | 0.263905030956637 | 0.263912404159874 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 143675098310.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-03T15:27:44.291947Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b026161c-f4e4-4d4d-80aa-683bd1c3ab6f | 2026-09-03 11:18 | 2026-09-03 11:18 | 2026-09-03 11:18 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 34.8000 | 34.7500 | 34.8500 | 413.1600 | 83520.00 | 10440.00 | 20880.00 | 24 | 18 | 204 | 14784 | 0.0137987012987013 | 0.247518852066066 | 0.247518852066066 | false | false | false | true | false | |
| b30ed167-fe73-4e82-906b-da39a84cd7ff | 2026-09-03 11:15 | 2026-09-03 11:15 | 2026-09-03 11:15 | GLD | GLD260918P00415000 | put | 415.0000 | 2026-09-18 | 9.5000 | 9.4000 | 9.5000 | 412.8700 | 95000.00 | 95000.00 | 0.00 | 100 | 5 | 234 | 5988 | 0.0390781563126252 | 0.261358990829172 | 0.261358990829172 | false | false | false | true | false | |
| 928d8d46-5d28-4d83-aa31-d492481461e6 | 2026-09-03 11:14 | 2026-09-03 11:14 | 2026-09-03 11:14 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 9.5000 | 9.3500 | 9.5500 | 412.9074 | 807500.00 | 610850.00 | 4750.00 | 850 | 11 | 1219 | 16089 | 0.0757660513394244 | 0.262692738062127 | 0.262601065151702 | true | false | false | true | false | |
| 7b939ad1-e8ce-4327-97a4-a66425954426 | 2026-09-03 11:14 | 2026-09-03 11:14 | 2026-09-03 11:14 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 9.5000 | 9.3500 | 9.5000 | 412.8876 | 79763.00 | 79763.00 | 0.00 | 84 | 19 | 361 | 16089 | 0.0224376903474424 | 0.262432123517286 | 0.262249023611768 | false | false | false | true | false | |
| 0113cd17-8d16-4809-a969-a2c9c374ad83 | 2026-09-03 11:05 | 2026-09-03 11:05 | 2026-09-03 11:05 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 9.9500 | 9.8000 | 9.9500 | 412.5300 | 447750.00 | 355215.00 | 0.00 | 450 | 16 | 4402 | 11432 | 0.385059482155353 | 0.255917621432876 | 0.255549509720925 | false | false | false | true | false | |
| 57c2c3ef-386e-403c-889b-b6693239cb9e | 2026-09-03 11:02 | 2026-09-03 11:02 | 2026-09-03 11:02 | GLD | GLD261002P00407000 | put | 407.0000 | 2026-10-02 | 8.6500 | 8.4000 | 8.6500 | 411.6600 | 57080.00 | 57080.00 | 0.00 | 66 | 15 | 72 | 35 | 2.05714285714286 | 0.247668595360541 | 0.247128328426998 | true | false | false | true | false | |
| d1cb81c0-4406-4dc7-a890-68c92f96fb28 | 2026-09-03 11:01 | 2026-09-03 11:01 | 2026-09-03 11:01 | GLD | GLD261016C00430000 | call | 430.0000 | 2026-10-16 | 8.0000 | 7.9000 | 8.0500 | 411.8000 | 400000.00 | 271200.00 | 78400.00 | 500 | 7 | 1182 | 8174 | 0.144604844629312 | 0.25601827215742 | 0.25601827215742 | false | false | false | true | false | |
| 1d347754-14c8-41c2-8fb9-3fb9af9e1aad | 2026-09-03 11:01 | 2026-09-03 11:01 | 2026-09-03 11:01 | GLD | GLD261016C00430000 | call | 430.0000 | 2026-10-16 | 7.9200 | 7.9000 | 8.0500 | 411.7700 | 125115.00 | 0.00 | 125115.00 | 158 | 8 | 682 | 8174 | 0.0834352826033766 | 0.254297356695518 | 0.255257711757991 | false | false | false | true | false | |
| c2c7b7f9-c668-4513-915b-2c2c16d3e076 | 2026-09-03 11:01 | 2026-09-03 11:01 | 2026-09-03 11:01 | GLD | GLD260930P00411000 | put | 411.0000 | 2026-09-30 | 10.0000 | 9.9000 | 10.2000 | 411.5496 | 55000.00 | 40000.00 | 15000.00 | 55 | 9 | 55 | 56 | 0.982142857142857 | 0.243182202531393 | 0.243182202531393 | false | false | false | true | false | |
| f2d9612e-4108-4ff3-aa38-e93165fa777c | 2026-09-03 10:58 | 2026-09-03 10:58 | 2026-09-03 10:58 | GLD | GLD260904C00409000 | call | 409.0000 | 2026-09-04 | 4.0000 | 3.7500 | 4.0000 | 410.9000 | 160000.00 | 139200.00 | 0.00 | 400 | 5 | 2435 | 339 | 7.18289085545723 | 0.341886488103212 | 0.341886488103212 | false | false | false | true | false | |
| e48efd5e-f6e3-4199-9d72-17a4842720e2 | 2026-09-03 10:42 | 2026-09-03 10:42 | 2026-09-03 10:42 | GLD | GLD260916P00415000 | put | 415.0000 | 2026-09-16 | 10.1500 | 10.1500 | 10.4500 | 409.7800 | 419195.00 | 0.00 | 419195.00 | 413 | 20 | 413 | 0 | 0 | 0.244874878147262 | 0.244874878147262 | false | false | false | true | false | |
| 0d9ed917-7230-4690-96e1-be0a749c1eed | 2026-09-03 10:36 | 2026-09-03 10:36 | 2026-09-03 10:36 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 3.4500 | 3.4500 | 3.6000 | 409.9100 | 669016.00 | 0.00 | 669016.00 | 1939 | 53 | 4863 | 59504 | 0.0817255982791073 | 0.261663101827762 | 0.262542402202667 | false | false | false | true | false | |
| 16cfcdb2-a36b-4b43-8fcc-c163076f5663 | 2026-09-03 10:33 | 2026-09-03 10:33 | 2026-09-03 10:33 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 3.7900 | 3.7500 | 3.9000 | 410.5700 | 149745.00 | 0.00 | 149745.00 | 395 | 5 | 583 | 22297 | 0.0261470152935372 | 0.250824663956843 | 0.250470440262814 | false | false | false | true | false | |
| afff1d40-1bf8-4850-9c5c-96fabcd315c3 | 2026-09-03 10:24 | 2026-09-03 10:24 | 2026-09-03 10:24 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 9.0000 | 8.9000 | 9.0000 | 410.5200 | 404996.00 | 174596.00 | 0.00 | 450 | 10 | 1385 | 11432 | 0.121151154653604 | 0.252928556474056 | 0.2523877425132 | false | false | false | true | false | |
| b5ed7253-7f1e-455f-adc1-da0054b92179 | 2026-09-03 10:21 | 2026-09-03 10:21 | 2026-09-03 10:21 | GLD | GLD260904C00409000 | call | 409.0000 | 2026-09-04 | 3.8500 | 3.7500 | 3.8500 | 410.7000 | 141295.00 | 141295.00 | 0.00 | 367 | 22 | 1606 | 339 | 4.73746312684366 | 0.33834288246396 | 0.33834288246396 | false | false | false | true | false | |
| 45522d08-fcaa-474f-bd6c-5a32ca9f33a3 | 2026-09-03 10:21 | 2026-09-03 10:20 | 2026-09-03 10:20 | GLD | GLD261009C00415000 | call | 415.0000 | 2026-10-09 | 11.5000 | 11.2500 | 11.5500 | 410.7600 | 60950.00 | 59800.00 | 1150.00 | 53 | 11 | 95 | 16 | 5.9375 | 0.247532510785129 | 0.247626368215798 | true | false | false | true | false | |
| 997da0ca-84f2-4fbd-a370-033f38dcd277 | 2026-09-03 10:15 | 2026-09-03 10:15 | 2026-09-03 10:15 | GLD | GLD260918C00411000 | call | 411.0000 | 2026-09-18 | 8.1500 | 8.0000 | 8.1500 | 410.0600 | 179300.00 | 178485.00 | 0.00 | 220 | 9 | 250 | 217 | 1.15207373271889 | 0.250093211468102 | 0.250093211468102 | false | false | false | true | false | |
| 1feb0e7f-aebf-4b07-9f32-00b20121d607 | 2026-09-03 10:15 | 2026-09-03 10:15 | 2026-09-03 10:15 | GLD | GLD260904C00420000 | call | 420.0000 | 2026-09-04 | 0.4000 | 0.3700 | 0.4000 | 409.8550 | 70280.00 | 70280.00 | 0.00 | 1757 | 48 | 3959 | 10423 | 0.379833061498609 | 0.369890843789748 | 0.369890843789748 | false | false | false | true | false | |
| 7a0eda3a-2ac8-4643-bbd6-e396e5ce6f1a | 2026-09-03 10:09 | 2026-09-03 10:09 | 2026-09-03 10:09 | GLD | GLD260904C00420000 | call | 420.0000 | 2026-09-04 | 0.3500 | 0.3000 | 0.3500 | 409.3690 | 59325.00 | 59325.00 | 0.00 | 1695 | 53 | 2199 | 10423 | 0.210975726758131 | 0.369582557885265 | 0.369582557885265 | false | false | false | true | false | |
| 13ba54fb-8abd-47b3-ad44-0389932faf55 | 2026-09-03 10:04 | 2026-09-03 10:04 | 2026-09-03 10:04 | GLD | GLD260918C00440000 | call | 440.0000 | 2026-09-18 | 1.1700 | 1.1700 | 1.2700 | 409.3800 | 318708.00 | 0.00 | 318708.00 | 2724 | 51 | 3155 | 30451 | 0.103609076877607 | 0.275834128495503 | 0.275834128495503 | false | false | false | true | false | |
| f663bbc5-a7e6-4df8-aae8-fb02b652a80a | 2026-09-03 10:02 | 2026-09-03 10:02 | 2026-09-03 10:02 | GLD | GLD261023P00400000 | put | 400.0000 | 2026-10-23 | 9.0500 | 8.1500 | 9.1000 | 409.3300 | 161090.00 | 114935.00 | 46155.00 | 178 | 11 | 430 | 0 | 0 | 0.235695303569481 | 0.235695303569481 | false | false | false | true | false | |
| 318859b9-821e-41cf-b12a-0bc764c8d845 | 2026-09-03 10:02 | 2026-09-03 10:02 | 2026-09-03 10:02 | GLD | GLD261023P00416000 | put | 416.0000 | 2026-10-23 | 16.7500 | 16.7500 | 18.2000 | 409.3300 | 268000.00 | 0.00 | 268000.00 | 160 | 10 | 409 | 0 | 0 | 0.237219134832069 | 0.237219134832069 | true | false | false | true | false | |
| b81fffc7-4df5-44fd-a0da-fb246c3684bc | 2026-09-03 10:00 | 2026-09-03 10:00 | 2026-09-03 10:00 | GLD | GLD261023P00388000 | put | 388.0000 | 2026-10-23 | 5.7600 | 3.9000 | 7.4500 | 408.9100 | 100200.00 | 44155.00 | 56045.00 | 174 | 12 | 174 | 0 | 0 | 0.239545961269246 | 0.25207823454765 | true | false | false | true | false | |
| 3a718524-a901-40cb-a7f7-23b3ed93767f | 2026-09-03 10:00 | 2026-09-03 10:00 | 2026-09-03 10:00 | GLD | GLD261023P00389000 | put | 389.0000 | 2026-10-23 | 5.8500 | 3.6500 | 7.6500 | 408.8850 | 118255.00 | 59175.00 | 59080.00 | 202 | 12 | 202 | 0 | 0 | 0.24109545614757 | 0.238897283578392 | true | false | false | true | false | |
| 2b1f707e-22ec-4f80-833c-2df4d015e1ec | 2026-09-03 10:00 | 2026-09-03 10:00 | 2026-09-03 10:00 | GLD | GLD261023P00390000 | put | 390.0000 | 2026-10-23 | 6.1000 | 3.9500 | 7.9500 | 408.8850 | 123135.00 | 61525.00 | 61610.00 | 202 | 12 | 202 | 0 | 0 | 0.241375295079777 | 0.238198009591551 | true | false | false | true | false | |
| c0f96175-a052-4eb2-ad0a-ee937b917639 | 2026-09-03 09:53 | 2026-09-03 09:53 | 2026-09-03 09:53 | GLD | GLD260918C00410000 | call | 410.0000 | 2026-09-18 | 8.0500 | 8.0500 | 8.2500 | 409.1700 | 111917.00 | 0.00 | 111917.00 | 139 | 17 | 497 | 40091 | 0.012396797286174 | 0.246024505545121 | 0.246024505545121 | true | false | false | true | false | |
| 883d4e62-04ce-47be-a407-a7d59c704ad9 | 2026-09-03 09:53 | 2026-09-03 09:53 | 2026-09-03 09:53 | GLD | GLD260918C00415000 | call | 415.0000 | 2026-09-18 | 5.9500 | 5.9500 | 6.1500 | 409.1700 | 92820.00 | 0.00 | 92820.00 | 156 | 22 | 1526 | 146778 | 0.010396653449427 | 0.248747292579024 | 0.248747292579024 | true | false | false | true | false | |
| 646ec416-6c7b-4c6d-87a8-305632707c43 | 2026-09-03 09:53 | 2026-09-03 09:53 | 2026-09-03 09:53 | GLD | GLD260918P00411000 | put | 411.0000 | 2026-09-18 | 8.7500 | 8.7000 | 8.9500 | 409.2000 | 99750.00 | 3500.00 | 96250.00 | 114 | 7 | 114 | 142 | 0.802816901408451 | 0.246258228776553 | 0.246258228776553 | false | false | false | true | false | |
| fbd8dc85-e2ae-4b0d-8acb-b836cc230511 | 2026-09-03 09:53 | 2026-09-03 09:53 | 2026-09-03 09:53 | GLD | GLD260918C00400000 | call | 400.0000 | 2026-09-18 | 13.9000 | 13.8000 | 13.9000 | 409.1200 | 79230.00 | 79230.00 | 0.00 | 57 | 27 | 1080 | 44928 | 0.0240384615384615 | 0.248471318761677 | 0.248114677749032 | false | false | false | true | false | |
| fb7ae20c-090a-4193-8746-aa103c599a1b | 2026-09-03 09:51 | 2026-09-03 09:51 | 2026-09-03 09:51 | GLD | GLD260918C00425000 | call | 425.0000 | 2026-09-18 | 3.1500 | 3.1500 | 3.3000 | 408.9900 | 784092.00 | 0.00 | 784092.00 | 2489 | 42 | 2723 | 59504 | 0.0457616294702877 | 0.259284463413045 | 0.26023539336391 | false | false | false | true | false | |
| 10786c09-cac5-45d4-995e-15a3cf33d286 | 2026-09-03 09:50 | 2026-09-03 09:50 | 2026-09-03 09:50 | GLD | GLD270319C00520000 | call | 520.0000 | 2027-03-19 | 6.2500 | 5.9000 | 6.2500 | 408.6900 | 62500.00 | 62500.00 | 0.00 | 100 | 8 | 110 | 1353 | 0.0813008130081301 | 0.271088482322795 | 0.271088482322795 | false | false | false | true | false | |
| 8e30b090-9c91-4eca-bea8-2ab57dfdb017 | 2026-09-03 09:49 | 2026-09-03 09:49 | 2026-09-03 09:49 | GLD | GLD270115C00470000 | call | 470.0000 | 2027-01-15 | 8.0500 | 8.0500 | 8.1000 | 408.7000 | 79695.00 | 0.00 | 79695.00 | 99 | 10 | 180 | 8963 | 0.0200825616423073 | 0.256549836708568 | 0.256549836708568 | false | false | false | true | false | |
| 677ee67a-257a-478e-ac7d-aa974c715412 | 2026-09-03 09:48 | 2026-09-03 09:47 | 2026-09-03 09:47 | GLD | GLD261016C00415000 | call | 415.0000 | 2026-10-16 | 11.7500 | 11.7000 | 11.7500 | 408.9200 | 152750.00 | 152750.00 | 0.00 | 130 | 6 | 694 | 6874 | 0.100960139656677 | 0.244212623751404 | 0.244212623751404 | true | false | false | true | false | |
| 189076fa-061c-43fa-8460-8050ff5498fa | 2026-09-03 09:45 | 2026-09-03 09:45 | 2026-09-03 09:45 | GLD | GLD260911C00415000 | call | 415.0000 | 2026-09-11 | 3.7000 | 3.7000 | 3.7500 | 409.4000 | 259019.00 | 0.00 | 259019.00 | 700 | 36 | 1794 | 1912 | 0.938284518828452 | 0.244343999470017 | 0.244990433061985 | false | false | false | true | false | |
| 4ebbbc3c-4267-4276-83b5-0a98773d275d | 2026-09-03 09:43 | 2026-09-03 09:43 | 2026-09-03 09:43 | GLD | GLD261120C00410000 | call | 410.0000 | 2026-11-20 | 20.1500 | 20.0500 | 20.3000 | 409.9700 | 302250.00 | 18135.00 | 10075.00 | 150 | 7 | 272 | 3672 | 0.0740740740740741 | 0.24457447936374 | 0.24457447936374 | false | false | false | true | false | |
| 4e062cc8-257d-4f66-8d6c-305a1d42956f | 2026-09-03 09:40 | 2026-09-03 09:40 | 2026-09-03 09:40 | GLD | GLD270115C00500000 | call | 500.0000 | 2027-01-15 | 4.8000 | 4.8000 | 4.9000 | 409.9300 | 52800.00 | 0.00 | 52800.00 | 110 | 5 | 408 | 30158 | 0.0135287485907554 | 0.270062832808838 | 0.270062832808838 | false | false | false | true | false | |
| 8bd10cc8-4c6d-4762-9941-ccf985a97245 | 2026-09-03 09:37 | 2026-09-03 09:37 | 2026-09-03 09:37 | GLD | GLD260930C00405000 | call | 405.0000 | 2026-09-30 | 14.2500 | 13.9500 | 14.3000 | 410.4100 | 55575.00 | 28500.00 | 27075.00 | 39 | 10 | 66 | 3803 | 0.017354719957928 | 0.241192485873081 | 0.241192485873081 | false | false | false | true | false | |
| 7652e25f-ac5c-413c-800d-16403d17cf93 | 2026-09-03 09:36 | 2026-09-03 09:35 | 2026-09-03 09:35 | GLD | GLD260911C00415000 | call | 415.0000 | 2026-09-11 | 4.3500 | 4.2000 | 4.4000 | 410.7200 | 281175.00 | 208095.00 | 73080.00 | 647 | 15 | 728 | 1912 | 0.380753138075314 | 0.250780494981484 | 0.250931891916223 | false | false | false | true | false | |
| a7f837c0-f3e1-4a8c-b1de-ba988777a4c4 | 2026-09-03 09:34 | 2026-09-03 09:34 | 2026-09-03 09:34 | GLD | GLD260918C00415000 | call | 415.0000 | 2026-09-18 | 6.8000 | 6.7000 | 6.8000 | 410.5850 | 136000.00 | 136000.00 | 0.00 | 200 | 8 | 1116 | 146778 | 0.00760331929853248 | 0.256334757218838 | 0.256334757218838 | false | false | false | true | false | |
| fe6fd11d-8eb1-4e82-aa6b-12442327ea50 | 2026-09-03 09:31 | 2026-09-03 09:31 | 2026-09-03 09:31 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 8.7000 | 8.6500 | 9.0000 | 410.3700 | 84390.00 | 0.00 | 84390.00 | 97 | 16 | 125 | 11432 | 0.0109342197340798 | 0.248034353554121 | 0.248034353554121 | true | false | false | true | false | |
| 2ede0909-4397-4ee6-9966-c3abd8187f67 | 2026-09-03 09:31 | 2026-09-03 09:31 | 2026-09-03 09:31 | GLD | GLD261016C00420000 | call | 420.0000 | 2026-10-16 | 10.4500 | 10.4000 | 10.8000 | 410.4000 | 101365.00 | 4180.00 | 93005.00 | 97 | 18 | 111 | 5427 | 0.0204532891100055 | 0.24633608970168 | 0.246103131713172 | true | false | false | true | false | |
| 28e203ab-1f72-40f2-85a3-48ff44b2d2cc | 2026-09-03 09:31 | 2026-09-03 09:31 | 2026-09-03 09:31 | GLD | GLD260918C00422000 | call | 422.0000 | 2026-09-18 | 4.5000 | 4.3000 | 4.5000 | 410.6099 | 64340.00 | 64340.00 | 0.00 | 143 | 15 | 144 | 193 | 0.746113989637306 | 0.263058683146111 | 0.263058683146111 | true | false | false | true | false | |
| a7d3eebf-9c39-4842-bc54-cf8de5b2b0b3 | 2026-09-03 09:30 | 2026-09-03 09:30 | 2026-09-03 09:30 | GLD | GLD261120C00405000 | call | 405.0000 | 2026-11-20 | 22.7500 | 22.7500 | 23.4000 | 410.4824 | 68250.00 | 0.00 | 68250.00 | 30 | 9 | 31 | 2706 | 0.0114560236511456 | 0.240142401003638 | 0.240142401003638 | false | false | false | true | false | |
| 5f974315-441d-4d3c-aff4-72192ef0e382 | 2026-09-03 09:30 | 2026-09-03 09:30 | 2026-09-03 09:30 | GLD | GLD261120C00395000 | call | 395.0000 | 2026-11-20 | 29.0000 | 28.4500 | 29.1000 | 410.4600 | 104400.00 | 66700.00 | 37700.00 | 36 | 16 | 43 | 402 | 0.106965174129353 | 0.244940406895325 | 0.244839999455962 | true | false | false | true | false | |
| 30606719-138f-4fc3-a471-f0fbbf7df7e1 | 2026-09-03 09:30 | 2026-09-03 09:30 | 2026-09-03 09:30 | GLD | GLD260904C00412000 | call | 412.0000 | 2026-09-04 | 2.2400 | 2.2200 | 2.3500 | 410.3701 | 81089.00 | 225.00 | 80864.00 | 362 | 8 | 638 | 1632 | 0.39093137254902 | 0.345466792594099 | 0.345466792594099 | true | false | false | true | false | |
| 43f98c09-459d-4c76-9955-0ae01fe379a0 | 2026-09-03 09:30 | 2026-09-03 09:30 | 2026-09-03 09:30 | GLD | GLD260918C00415000 | call | 415.0000 | 2026-09-18 | 6.6100 | 6.6000 | 7.0000 | 410.7000 | 55525.00 | 685.00 | 52800.00 | 84 | 6 | 84 | 146778 | 0.000572292850427176 | 0.25478962730375 | 0.256310829129718 | true | false | false | true | false | |
| 0e0499ff-80a1-4472-97c7-6c1bcb22baf9 | 2026-09-03 09:30 | 2026-09-03 09:30 | 2026-09-03 09:30 | GLD | GLD260903C00407000 | call | 407.0000 | 2026-09-03 | 4.0000 | 3.9000 | 4.0000 | 410.7200 | 84400.00 | 84400.00 | 0.00 | 211 | 11 | 268 | 535 | 0.500934579439252 | 0.318920889671027 | 0.318920889671027 | false | false | false | true | false | |
| a8c8ab8d-a94f-4a4b-8bbd-c1aa0c55e9bb | 2026-09-02 15:54 | 2026-09-02 15:53 | 2026-09-02 15:53 | GLD | GLD270617C00450000 | call | 450.0000 | 2027-06-17 | 21.9000 | 21.5500 | 22.2000 | 402.2900 | 76650.00 | 52560.00 | 24090.00 | 35 | 6 | 153 | 14818 | 0.0103252800647861 | 0.243537521268448 | 0.243566411573844 | false | false | false | true | false | |
| 81286f15-135b-477a-8ef1-3fab9c787530 | 2026-09-02 15:52 | 2026-09-02 15:51 | 2026-09-02 15:51 | GLD | GLD270115C00450000 | call | 450.0000 | 2027-01-15 | 10.1400 | 9.9000 | 10.1500 | 402.5300 | 359807.00 | 359807.00 | 0.00 | 355 | 21 | 2199 | 35839 | 0.0613577387761935 | 0.249409549622844 | 0.24880985485508 | false | false | false | true | false | |