| d654921e-ae1c-4463-8c14-365df7ee984c | 2026-09-02 15:37 | 2026-09-02 15:37 | 2026-09-02 15:37 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 5.9000 | 5.8000 | 5.9000 | 401.9300 | 67850.00 | 67850.00 | 0.00 | 115 | 24 | 874 | 12448 | 0.0702120822622108 | 0.244918561942197 | 0.244918561942197 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 143675098310.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-02T19:59:06.148248Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| d61dfdb2-cd0f-4859-b04c-b041cab6af19 | 2026-09-02 15:36 | 2026-09-02 15:35 | 2026-09-02 15:35 | GLD | GLD260918C00415000 | call | 415.0000 | 2026-09-18 | 3.8000 | 3.6500 | 3.8000 | 402.0200 | 52440.00 | 52440.00 | 0.00 | 138 | 7 | 112538 | 55103 | 2.04232074478704 | 0.251658066728095 | 0.251658066728095 | false | false | false | true | false | |
| cc5ba0df-1311-4fa6-94d2-f43234bf1a5e | 2026-09-02 15:36 | 2026-09-02 15:35 | 2026-09-02 15:35 | GLD | GLD260918C00416000 | call | 416.0000 | 2026-09-18 | 3.5500 | 3.4000 | 3.6000 | 402.0200 | 196598.00 | 195533.00 | 0.00 | 554 | 46 | 579 | 145 | 3.99310344827586 | 0.252362845889905 | 0.252264396213052 | false | false | false | true | false | |
| 27a2a24a-b08a-4177-97c3-be46ac2bfcf0 | 2026-09-02 15:25 | 2026-09-02 15:24 | 2026-09-02 15:24 | GLD | GLD260930C00400000 | call | 400.0000 | 2026-09-30 | 11.7800 | 11.7000 | 11.9500 | 401.8100 | 58922.00 | 0.00 | 58922.00 | 50 | 6 | 1630 | 1524 | 1.06955380577428 | 0.231219777210799 | 0.231219777210799 | false | false | false | true | false | |
| dfd177d6-d67b-485d-bdec-755536859273 | 2026-09-02 15:22 | 2026-09-02 15:22 | 2026-09-02 15:22 | GLD | GLD260930C00402000 | call | 402.0000 | 2026-09-30 | 10.7500 | 10.6000 | 10.8500 | 401.7450 | 253700.00 | 252625.00 | 1075.00 | 236 | 7 | 244 | 55 | 4.43636363636364 | 0.231843529377427 | 0.231843529377427 | false | false | false | true | false | |
| de1d0a2d-5785-47f0-8be9-a617e2de516c | 2026-09-02 15:12 | 2026-09-02 15:12 | 2026-09-02 15:12 | GLD | GLD260904C00403000 | call | 403.0000 | 2026-09-04 | 2.7500 | 2.6600 | 2.7800 | 401.6600 | 111375.00 | 111375.00 | 0.00 | 405 | 10 | 1371 | 534 | 2.56741573033708 | 0.2811543920044 | 0.2811543920044 | false | false | false | true | false | |
| cb1723de-6e93-436f-90c8-df18583e425a | 2026-09-02 15:07 | 2026-09-02 15:06 | 2026-09-02 15:06 | GLD | GLD260930C00430000 | call | 430.0000 | 2026-09-30 | 2.5400 | 2.4700 | 2.5400 | 401.4000 | 218440.00 | 218440.00 | 0.00 | 860 | 19 | 996 | 1666 | 0.597839135654262 | 0.247220922724555 | 0.247159643955238 | false | false | false | true | false | |
| 6518e7a0-ddd4-45f3-a5f1-0e974188cffd | 2026-09-02 14:59 | 2026-09-02 14:59 | 2026-09-02 14:59 | GLD | GLD270331C00400000 | call | 400.0000 | 2027-03-31 | 33.8300 | 33.5000 | 33.9000 | 401.1400 | 60894.00 | 57509.00 | 3385.00 | 18 | 5 | 31 | 1057 | 0.0293282876064333 | 0.235584751523883 | 0.235839107157431 | false | false | false | true | false | |
| e0bfdeba-edcc-43b2-9f8b-48fefe575f99 | 2026-09-02 14:49 | 2026-09-02 14:49 | 2026-09-02 14:49 | GLD | GLD260904P00390000 | put | 390.0000 | 2026-09-04 | 0.3800 | 0.3300 | 0.3800 | 401.3200 | 59356.00 | 59356.00 | 0.00 | 1562 | 48 | 6307 | 7915 | 0.796841440303222 | 0.295636438995578 | 0.295636438995578 | true | false | false | true | false | |
| 752201fa-d561-48cc-8caa-0b046e0fc690 | 2026-09-02 14:43 | 2026-09-02 14:42 | 2026-09-02 14:42 | GLD | GLD261002P00393000 | put | 393.0000 | 2026-10-02 | 6.5500 | 6.3500 | 6.5500 | 401.2699 | 189950.00 | 189950.00 | 0.00 | 290 | 30 | 292 | 21 | 13.9047619047619 | 0.234583246255218 | 0.234583246255218 | false | false | false | true | false | |
| aa538eb7-126e-4897-a09c-267b5ac4fa6e | 2026-09-02 14:37 | 2026-09-02 14:36 | 2026-09-02 14:36 | GLD | GLD261218C00415000 | call | 415.0000 | 2026-12-18 | 16.9000 | 16.8500 | 17.1000 | 401.4600 | 77740.00 | 0.00 | 74360.00 | 46 | 8 | 71 | 1579 | 0.0449651678277391 | 0.239513915056437 | 0.239513915056437 | true | false | false | true | false | |
| d041771a-d9b4-4983-bc93-a650d7334473 | 2026-09-02 14:00 | 2026-09-02 14:00 | 2026-09-02 14:00 | GLD | GLD261002P00382000 | put | 382.0000 | 2026-10-02 | 3.4000 | 3.2000 | 3.4000 | 401.3055 | 129200.00 | 129200.00 | 0.00 | 380 | 32 | 389 | 294 | 1.32312925170068 | 0.238468425528937 | 0.238468425528937 | false | false | false | true | false | |
| fe04494c-1a55-4ff4-b259-1235aba431f7 | 2026-09-02 13:13 | 2026-09-02 13:13 | 2026-09-02 13:13 | GLD | GLD260930C00405000 | call | 405.0000 | 2026-09-30 | 8.9000 | 8.7000 | 8.9000 | 400.8900 | 825030.00 | 825030.00 | 0.00 | 927 | 40 | 1775 | 2025 | 0.876543209876543 | 0.231758425206156 | 0.231546588964194 | false | false | false | true | false | |
| add3ea23-87de-495e-9db7-5c9832904b23 | 2026-09-02 12:17 | 2026-09-02 12:17 | 2026-09-02 12:17 | GLD | GLD260930C00405000 | call | 405.0000 | 2026-09-30 | 8.9000 | 8.7000 | 8.9000 | 400.8700 | 691520.00 | 691520.00 | 0.00 | 777 | 30 | 840 | 2025 | 0.414814814814815 | 0.232499110965981 | 0.231758425206156 | false | false | false | true | false | |
| 2870badc-940d-4620-b638-410bf4efe2e1 | 2026-09-02 12:12 | 2026-09-02 12:12 | 2026-09-02 12:12 | GLD | GLD260904C00400000 | call | 400.0000 | 2026-09-04 | 3.8400 | 3.7500 | 3.9000 | 400.9750 | 74424.00 | 0.00 | 39004.00 | 194 | 5 | 5822 | 5539 | 1.05109225491966 | 0.275930993334188 | 0.27678376503444 | false | false | false | true | false | |
| e799b05b-db93-4b7d-ab9c-21f8c92c0eaa | 2026-09-02 12:00 | 2026-09-02 12:00 | 2026-09-02 12:00 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 7.1000 | 7.1000 | 7.1500 | 401.0900 | 576520.00 | 0.00 | 576520.00 | 812 | 26 | 1374 | 21367 | 0.0643047690363645 | 0.23665153494266 | 0.237883432362362 | false | false | false | true | false | |
| e18f5636-09ba-4ee4-ae7f-237665240390 | 2026-09-02 12:00 | 2026-09-02 12:00 | 2026-09-02 12:00 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 7.1000 | 7.0500 | 7.1000 | 401.0000 | 133480.00 | 133480.00 | 0.00 | 188 | 5 | 562 | 21367 | 0.0263022417746993 | 0.23665153494266 | 0.23665153494266 | true | false | false | true | false | |
| e07c582c-d927-4347-9655-832c68a8dae3 | 2026-09-02 11:55 | 2026-09-02 11:55 | 2026-09-02 11:55 | GLD | GLD260930C00400000 | call | 400.0000 | 2026-09-30 | 11.2000 | 11.0000 | 11.2000 | 400.8700 | 585760.00 | 585760.00 | 0.00 | 523 | 32 | 1463 | 1524 | 0.95997375328084 | 0.231699111024519 | 0.229600913355314 | false | false | false | true | false | |
| 0c2ed55a-f2ff-4d32-904e-847e3b2954c1 | 2026-09-02 11:40 | 2026-09-02 11:40 | 2026-09-02 11:40 | GLD | GLD260930P00410000 | put | 410.0000 | 2026-09-30 | 14.9500 | 14.7500 | 14.9500 | 400.9235 | 74750.00 | 74750.00 | 0.00 | 50 | 14 | 53 | 695 | 0.0762589928057554 | 0.2359508214032 | 0.2359508214032 | false | false | false | true | false | |
| e4723f98-e412-439b-b199-3cb33cc8abbd | 2026-09-02 11:31 | 2026-09-02 11:31 | 2026-09-02 11:31 | GLD | GLD260930C00400000 | call | 400.0000 | 2026-09-30 | 11.3500 | 11.1500 | 11.3500 | 401.1000 | 753640.00 | 753640.00 | 0.00 | 664 | 33 | 939 | 1524 | 0.616141732283465 | 0.231273108399767 | 0.230153182164708 | false | false | false | true | false | |
| 636f2ecd-4602-4bee-b23f-86f6138bf6b6 | 2026-09-02 11:13 | 2026-09-02 11:13 | 2026-09-02 11:13 | GLD | GLD261016C00410000 | call | 410.0000 | 2026-10-16 | 9.9500 | 9.9500 | 10.0500 | 401.2300 | 113435.00 | 0.00 | 113435.00 | 114 | 11 | 1696 | 6235 | 0.272012830793905 | 0.233639454891752 | 0.234551871601463 | false | false | false | true | false | |
| a412ff5d-4c42-446e-941f-9664e2c51c08 | 2026-09-02 11:13 | 2026-09-02 11:13 | 2026-09-02 11:13 | GLD | GLD260918C00410000 | call | 410.0000 | 2026-09-18 | 4.7000 | 4.7000 | 4.8500 | 401.2600 | 94000.00 | 0.00 | 94000.00 | 200 | 19 | 1630 | 40148 | 0.0405997808109993 | 0.239497543950151 | 0.239185420813097 | false | false | false | true | false | |
| 2df12f5b-e296-4aa8-8e01-4b5fbbb4c90c | 2026-09-02 10:59 | 2026-09-02 10:59 | 2026-09-02 10:59 | GLD | GLD260911C00410000 | call | 410.0000 | 2026-09-11 | 2.8500 | 2.8300 | 2.9800 | 401.2600 | 279576.00 | 0.00 | 271026.00 | 981 | 11 | 1429 | 507 | 2.81854043392505 | 0.241002372253717 | 0.241915250779842 | true | false | false | true | false | |
| 6e794462-b583-4025-9234-dc4625a242b5 | 2026-09-02 10:31 | 2026-09-02 10:31 | 2026-09-02 10:31 | GLD | GLD260909C00417000 | call | 417.0000 | 2026-09-09 | 1.0200 | 1.0200 | 1.0900 | 402.2150 | 141372.00 | 0.00 | 141372.00 | 1386 | 19 | 1391 | 25 | 55.64 | 0.241386823915975 | 0.241386823915975 | false | false | false | true | false | |
| e725299c-f852-42e4-8c6c-0421eaf4e14e | 2026-09-02 10:24 | 2026-09-02 10:24 | 2026-09-02 10:24 | GLD | GLD270115C00450000 | call | 450.0000 | 2027-01-15 | 9.9000 | 9.8500 | 10.2500 | 402.4200 | 137610.00 | 0.00 | 136620.00 | 139 | 22 | 591 | 35839 | 0.0164904154691816 | 0.246781852408883 | 0.246781852408883 | false | false | false | true | false | |
| ff6d5382-e39f-4e18-9dda-ea2f71fd7ffc | 2026-09-02 10:20 | 2026-09-02 10:20 | 2026-09-02 10:20 | GLD | GLD260904P00400000 | put | 400.0000 | 2026-09-04 | 2.1500 | 2.1500 | 2.2700 | 403.0050 | 333467.00 | 217.00 | 333250.00 | 1551 | 46 | 2054 | 3378 | 0.608052101835406 | 0.289719079433248 | 0.293423406216366 | false | false | false | true | false | |
| 2e327a0a-9a6f-4866-a223-3025d0e6cbb5 | 2026-09-02 10:12 | 2026-09-02 10:12 | 2026-09-02 10:12 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 6.1500 | 6.0500 | 6.1500 | 402.9999 | 99630.00 | 99630.00 | 0.00 | 162 | 10 | 374 | 12448 | 0.0300449871465296 | 0.243535427419727 | 0.243598076632877 | false | false | false | true | false | |
| fb78fe64-69a0-4a57-b35e-2c17d86791f3 | 2026-09-02 10:10 | 2026-09-02 10:10 | 2026-09-02 10:10 | GLD | GLD270219C00400000 | call | 400.0000 | 2027-02-19 | 31.2700 | 30.9000 | 31.4500 | 403.0199 | 125072.00 | 106322.00 | 18750.00 | 40 | 5 | 99 | 490 | 0.202040816326531 | 0.239562494525508 | 0.237779477006297 | false | false | false | true | false | |
| 81c38277-43d7-4844-afd6-4c5372e4e547 | 2026-09-02 10:06 | 2026-09-02 10:06 | 2026-09-02 10:06 | GLD | GLD260902C00402000 | call | 402.0000 | 2026-09-02 | 1.3400 | 1.3300 | 1.4000 | 402.4001 | 80192.00 | 0.00 | 80192.00 | 600 | 34 | 4339 | 377 | 11.5092838196286 | 0.263285315514372 | 0.274665988035408 | true | false | false | true | false | |
| b4c9a325-bd8f-4507-84ad-295a29a43fb2 | 2026-09-02 09:51 | 2026-09-02 09:51 | 2026-09-02 09:51 | GLD | GLD261120C00475000 | call | 475.0000 | 2026-11-20 | 2.5100 | 2.5100 | 2.6100 | 400.9308 | 627500.00 | 0.00 | 496980.00 | 2500 | 41 | 2503 | 3985 | 0.628105395232121 | 0.268068384294099 | 0.268068384294099 | true | false | false | true | false | |
| 8cc5fe65-c26a-4d55-a298-09d77b84e632 | 2026-09-02 09:50 | 2026-09-02 09:49 | 2026-09-02 09:49 | GLD | GLD261016C00415000 | call | 415.0000 | 2026-10-16 | 8.0500 | 8.0500 | 8.3000 | 400.6800 | 52325.00 | 0.00 | 52325.00 | 65 | 12 | 1077 | 6104 | 0.176441677588467 | 0.236706141513279 | 0.236706141513279 | true | false | false | true | false | |
| e19030c2-85e8-4cb3-b434-f319116fee31 | 2026-09-02 09:49 | 2026-09-02 09:49 | 2026-09-02 09:49 | GLD | GLD261016C00415000 | call | 415.0000 | 2026-10-16 | 8.1000 | 8.0000 | 8.3000 | 400.7200 | 364507.00 | 44550.00 | 319957.00 | 450 | 7 | 1012 | 6104 | 0.165792922673657 | 0.237374263880777 | 0.237564297519231 | false | false | false | true | false | |
| 04983cfb-72da-4b58-954c-4e15e8b21f67 | 2026-09-02 09:49 | 2026-09-02 09:49 | 2026-09-02 09:49 | GLD | GLD260930C00440000 | call | 440.0000 | 2026-09-30 | 1.4000 | 1.3800 | 1.4000 | 400.7200 | 53340.00 | 560.00 | 0.00 | 381 | 80 | 6683 | 7570 | 0.882826948480845 | 0.255027531706716 | 0.255027531706716 | false | false | false | true | false | |
| bc803da9-f9f2-4eb4-936a-9eadb6d1a7f7 | 2026-09-02 09:48 | 2026-09-02 09:48 | 2026-09-02 09:48 | GLD | GLD260930C00440000 | call | 440.0000 | 2026-09-30 | 1.4400 | 1.4200 | 1.4400 | 401.1150 | 95472.00 | 95472.00 | 0.00 | 663 | 38 | 5571 | 7570 | 0.735931307793923 | 0.25490808106667 | 0.25490808106667 | false | false | false | true | false | |
| 16871c73-b29e-4a04-b65d-b97a51ada093 | 2026-09-02 09:48 | 2026-09-02 09:48 | 2026-09-02 09:48 | GLD | GLD260918C00420000 | call | 420.0000 | 2026-09-18 | 2.3500 | 2.3400 | 2.4000 | 401.1150 | 57810.00 | 1410.00 | 56400.00 | 246 | 27 | 538 | 56226 | 0.00956852701597126 | 0.248990236708086 | 0.248990236708086 | false | false | false | true | false | |
| 0342a74c-c9cc-4a6f-99da-6573de8d9b92 | 2026-09-02 09:47 | 2026-09-02 09:47 | 2026-09-02 09:47 | GLD | GLD260930C00440000 | call | 440.0000 | 2026-09-30 | 1.4200 | 1.4200 | 1.4600 | 401.0750 | 76565.00 | 1305.00 | 75260.00 | 539 | 33 | 3900 | 7570 | 0.515191545574637 | 0.255600280957834 | 0.254149012833038 | true | false | false | true | false | |
| 14da1f61-33b8-4dde-bfa2-d226758abcba | 2026-09-02 09:46 | 2026-09-02 09:46 | 2026-09-02 09:46 | GLD | GLD260930C00440000 | call | 440.0000 | 2026-09-30 | 1.4500 | 1.4500 | 1.5100 | 401.4398 | 145006.00 | 876.00 | 144130.00 | 1000 | 53 | 3211 | 7570 | 0.424174372523118 | 0.253737176041045 | 0.253683027564221 | true | false | false | true | false | |
| 129e7a2c-9c43-4021-8150-2bc12fefecd4 | 2026-09-02 09:45 | 2026-09-02 09:45 | 2026-09-02 09:45 | GLD | GLD260930C00440000 | call | 440.0000 | 2026-09-30 | 1.4500 | 1.4500 | 1.5300 | 401.4000 | 145007.00 | 0.00 | 145007.00 | 1000 | 37 | 2211 | 7570 | 0.292073976221929 | 0.253892256452711 | 0.253892256452711 | true | false | false | true | false | |
| 51a98092-3624-47c4-8d18-554863362569 | 2026-09-02 09:45 | 2026-09-02 09:45 | 2026-09-02 09:45 | GLD | GLD260930C00440000 | call | 440.0000 | 2026-09-30 | 1.4400 | 1.4100 | 1.4500 | 401.3400 | 123120.00 | 4032.00 | 144.00 | 855 | 88 | 1066 | 7570 | 0.140819022457067 | 0.253727024115141 | 0.253727024115141 | true | false | false | true | false | |
| 6b4ce1ed-009b-4b78-a4eb-709508f02f2d | 2026-09-02 09:41 | 2026-09-02 09:41 | 2026-09-02 09:41 | GLD | GLD260904C00400000 | call | 400.0000 | 2026-09-04 | 3.9000 | 3.9000 | 4.0000 | 400.5400 | 1194980.00 | 0.00 | 1194980.00 | 3064 | 25 | 4633 | 5539 | 0.836432569055786 | 0.302832864866952 | 0.302832864866952 | false | false | false | true | false | |
| b9aea9b4-fbee-4948-bee3-b0984f2d4226 | 2026-09-02 09:38 | 2026-09-02 09:38 | 2026-09-02 09:38 | GLD | GLD260904P00390000 | put | 390.0000 | 2026-09-04 | 0.6400 | 0.5900 | 0.6400 | 400.1913 | 82305.00 | 82305.00 | 0.00 | 1289 | 48 | 3126 | 7915 | 0.394946304485155 | 0.317688429239575 | 0.31926385443766 | false | false | false | true | false | |
| 328b5048-e6d3-498e-b329-cf3808d88eee | 2026-09-02 09:38 | 2026-09-02 09:37 | 2026-09-02 09:37 | GLD | GLD260904P00390000 | put | 390.0000 | 2026-09-04 | 0.6300 | 0.5900 | 0.6400 | 400.1600 | 104265.00 | 3843.00 | 100422.00 | 1655 | 30 | 1781 | 7915 | 0.225015792798484 | 0.317036073307751 | 0.317036073307751 | true | false | false | true | false | |
| d427b76b-c90d-4f42-b0aa-97439a4d7934 | 2026-09-02 09:33 | 2026-09-02 09:33 | 2026-09-02 09:33 | GLD | GLD260904C00400000 | call | 400.0000 | 2026-09-04 | 3.7000 | 3.6500 | 3.7000 | 400.2700 | 249750.00 | 249750.00 | 0.00 | 675 | 5 | 1330 | 5539 | 0.24011554432208 | 0.297926340033058 | 0.297926340033058 | true | false | false | true | false | |
| 42f63178-1893-43b3-8fc0-5579af6c795f | 2026-09-02 09:31 | 2026-09-02 09:31 | 2026-09-02 09:31 | GLD | GLD260904C00400000 | call | 400.0000 | 2026-09-04 | 3.6000 | 3.6000 | 3.7000 | 400.1700 | 84615.00 | 0.00 | 84615.00 | 235 | 6 | 599 | 5539 | 0.108142263946561 | 0.298130873082376 | 0.293845674974167 | false | false | false | true | false | |
| f0b2ff61-af84-4e70-8fad-fed6f6110cec | 2026-09-01 15:51 | 2026-09-01 15:51 | 2026-09-01 15:51 | GLD | GLD270617C00400000 | call | 400.0000 | 2027-06-17 | 38.5000 | 38.2500 | 38.8000 | 397.1200 | 766150.00 | 689150.00 | 77000.00 | 199 | 7 | 1231 | 13512 | 0.0911042036708111 | 0.239116759973495 | 0.239116759973495 | false | false | false | true | false | |
| 492da18c-be2f-4fee-85f8-a0500a4b2822 | 2026-09-01 15:40 | 2026-09-01 15:39 | 2026-09-01 15:39 | GLD | GLD260918C00385000 | call | 385.0000 | 2026-09-18 | 15.9500 | 15.8500 | 16.2000 | 396.9799 | 79750.00 | 0.00 | 79750.00 | 50 | 6 | 99 | 8823 | 0.0112206732403944 | 0.240425514936156 | 0.240425514936156 | true | false | false | true | false | |
| 93fe5a3d-74d8-4739-a500-77f8b0fac7a9 | 2026-09-01 15:26 | 2026-09-01 15:26 | 2026-09-01 15:26 | GLD | GLD260911P00396000 | put | 396.0000 | 2026-09-11 | 5.1500 | 5.1500 | 5.2000 | 397.5600 | 131325.00 | 0.00 | 131325.00 | 255 | 12 | 683 | 88 | 7.76136363636364 | 0.232485381098285 | 0.232485381098285 | true | false | false | true | false | |
| 1903320b-969c-4d2f-aa1f-04dee58ee508 | 2026-09-01 15:09 | 2026-09-01 15:09 | 2026-09-01 15:09 | GLD | GLD260918P00380000 | put | 380.0000 | 2026-09-18 | 2.2100 | 2.1400 | 2.2100 | 397.2800 | 96576.00 | 96576.00 | 0.00 | 437 | 20 | 1267 | 5435 | 0.23311867525299 | 0.247307177219252 | 0.247307177219252 | false | false | false | true | false | |
| b29258c0-c1bf-4b81-ad84-dc02b39b0102 | 2026-09-01 14:59 | 2026-09-01 14:59 | 2026-09-01 14:59 | GLD | GLD260904P00392000 | put | 392.0000 | 2026-09-04 | 1.8000 | 1.8000 | 1.9200 | 397.4299 | 59940.00 | 0.00 | 59940.00 | 333 | 36 | 545 | 2443 | 0.223086369218174 | 0.278489748063335 | 0.278489748063335 | false | false | false | true | false | |
| 38eb96ec-f0c6-4bcf-a028-bcd9a072295b | 2026-09-01 14:57 | 2026-09-01 14:57 | 2026-09-01 14:57 | GLD | GLD260904C00400000 | call | 400.0000 | 2026-09-04 | 2.8500 | 2.8500 | 2.9200 | 397.2700 | 64410.00 | 0.00 | 64410.00 | 226 | 6 | 6872 | 591 | 11.6277495769882 | 0.278751742173556 | 0.278751742173556 | true | false | false | true | false | |