| e6d0c215-9722-4f70-aff1-6b743ca28775 | 2026-09-01 14:44 | 2026-09-01 14:44 | 2026-09-01 14:44 | GLD | GLD270617C00400000 | call | 400.0000 | 2027-06-17 | 38.3500 | 38.3500 | 38.7000 | 397.1400 | 76702.00 | 0.00 | 76702.00 | 20 | 5 | 186 | 13512 | 0.013765541740675 | 0.237938998777743 | 0.238011791234285 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 143675098310.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T18:58:03.753197Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| df42984f-56c4-454e-aa94-646b3e185dc6 | 2026-09-01 14:40 | 2026-09-01 14:40 | 2026-09-01 14:40 | GLD | GLD261002C00385000 | call | 385.0000 | 2026-10-02 | 18.6000 | 18.4000 | 18.8000 | 397.1500 | 93000.00 | 29760.00 | 53940.00 | 50 | 7 | 134 | 2 | 67 | 0.23278451505726 | 0.23278451505726 | false | false | false | true | false | |
| 837a3425-2377-45a8-917c-9c1970c6d868 | 2026-09-01 14:39 | 2026-09-01 14:39 | 2026-09-01 14:39 | GLD | GLD280616C00525000 | call | 525.0000 | 2028-06-16 | 28.1500 | 26.0000 | 28.1500 | 397.1000 | 140750.00 | 140750.00 | 0.00 | 50 | 5 | 50 | 31 | 1.61290322580645 | 0.268575513986104 | 0.268575513986104 | false | false | false | true | false | |
| 3dcc0797-e5cd-4a5b-9740-a211ce7034eb | 2026-09-01 14:30 | 2026-09-01 14:30 | 2026-09-01 14:30 | GLD | GLD260918C00410000 | call | 410.0000 | 2026-09-18 | 3.6900 | 3.6000 | 3.7000 | 397.6300 | 92218.00 | 92218.00 | 0.00 | 250 | 13 | 3195 | 39486 | 0.0809147545965659 | 0.237390117467671 | 0.237390117467671 | false | false | false | true | false | |
| 1720d172-186a-4660-a8e4-23267817e09c | 2026-09-01 14:29 | 2026-09-01 14:28 | 2026-09-01 14:28 | GLD | GLD261120C00405000 | call | 405.0000 | 2026-11-20 | 15.8000 | 15.8000 | 16.0500 | 397.8450 | 211730.00 | 3170.00 | 208560.00 | 134 | 12 | 542 | 2453 | 0.220953933958418 | 0.235718830844918 | 0.236391999203173 | false | false | false | true | false | |
| 012ebbf6-f6c3-4c6d-952b-00b0f6ce5b59 | 2026-09-01 14:29 | 2026-09-01 14:28 | 2026-09-01 14:28 | GLD | GLD261120C00405000 | call | 405.0000 | 2026-11-20 | 15.8100 | 15.8000 | 16.0500 | 397.8450 | 143900.00 | 0.00 | 143900.00 | 91 | 6 | 633 | 2453 | 0.258051365674684 | 0.236122732771518 | 0.236122732771518 | false | false | false | true | false | |
| 95d7a46f-77eb-4012-b82e-ec9fe27d2188 | 2026-09-01 14:23 | 2026-09-01 14:23 | 2026-09-01 14:23 | GLD | GLD261120C00440000 | call | 440.0000 | 2026-11-20 | 5.9000 | 5.8000 | 5.9000 | 398.0600 | 53690.00 | 53690.00 | 0.00 | 91 | 5 | 673 | 6607 | 0.10186166187377 | 0.247576434949437 | 0.247576434949437 | false | false | false | true | false | |
| 104fbe9b-c7ac-4b22-9231-8d7a4211956a | 2026-09-01 14:12 | 2026-09-01 14:12 | 2026-09-01 14:12 | GLD | GLD260911P00383000 | put | 383.0000 | 2026-09-11 | 1.4300 | 1.3500 | 1.4300 | 397.6300 | 70499.00 | 70499.00 | 0.00 | 493 | 8 | 504 | 68 | 7.41176470588235 | 0.24396966752591 | 0.24396966752591 | false | false | false | true | false | |
| e8842013-23b5-40fa-b824-22ce4b415525 | 2026-09-01 13:50 | 2026-09-01 13:49 | 2026-09-01 13:49 | GLD | GLD260904C00400000 | call | 400.0000 | 2026-09-04 | 3.1500 | 3.1000 | 3.1500 | 398.3100 | 675045.00 | 675045.00 | 0.00 | 2143 | 11 | 5572 | 591 | 9.42808798646362 | 0.268929495248061 | 0.268929495248061 | false | false | false | true | false | |
| b18d1b64-cbe7-4e37-82b6-7d6aad5fe055 | 2026-09-01 13:49 | 2026-09-01 13:49 | 2026-09-01 13:49 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 5.0500 | 5.0500 | 5.1000 | 398.2900 | 204525.00 | 0.00 | 204525.00 | 405 | 38 | 32210 | 34147 | 0.943274665417167 | 0.247950690953157 | 0.247950690953157 | true | false | false | true | false | |
| a1769495-ae93-4166-b087-b4c6ef925fac | 2026-09-01 12:57 | 2026-09-01 12:57 | 2026-09-01 12:57 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 5.3000 | 5.3000 | 5.3500 | 399.3350 | 140980.00 | 0.00 | 140980.00 | 266 | 5 | 31703 | 34147 | 0.928427094620318 | 0.248546349884026 | 0.248546349884026 | true | false | false | true | false | |
| 1b119ae9-d559-44aa-8511-ecb266e35982 | 2026-09-01 12:57 | 2026-09-01 12:57 | 2026-09-01 12:57 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 5.3000 | 5.3000 | 5.4000 | 399.3199 | 63600.00 | 0.00 | 63070.00 | 120 | 24 | 31324 | 34147 | 0.917328022959557 | 0.248605460736173 | 0.248605460736173 | true | false | false | true | false | |
| 46d452f2-ace0-4213-8163-13cf0e10c288 | 2026-09-01 12:53 | 2026-09-01 12:53 | 2026-09-01 12:53 | GLD | GLD260914C00400000 | call | 400.0000 | 2026-09-14 | 6.4500 | 6.4500 | 6.6000 | 399.3300 | 52255.00 | 0.00 | 52255.00 | 81 | 12 | 336 | 1 | 336 | 0.214253915914665 | 0.216535134787621 | false | false | false | true | false | |
| 35f4dc44-273e-4cb0-a70d-9cf815867b1b | 2026-09-01 12:46 | 2026-09-01 12:46 | 2026-09-01 12:46 | GLD | GLD261120C00405000 | call | 405.0000 | 2026-11-20 | 16.8000 | 16.6500 | 16.9000 | 399.5400 | 210000.00 | 80640.00 | 35280.00 | 125 | 7 | 402 | 2453 | 0.16388096208724 | 0.237847826468156 | 0.237847826468156 | false | false | false | true | false | |
| 2031c020-9340-4a62-963f-ea53c1055d17 | 2026-09-01 12:41 | 2026-09-01 12:40 | 2026-09-01 12:40 | GLD | GLD260918P00387000 | put | 387.0000 | 2026-09-18 | 3.0400 | 3.0000 | 3.1500 | 399.4600 | 101207.00 | 0.00 | 101207.00 | 333 | 9 | 711 | 181 | 3.92817679558011 | 0.234893241542748 | 0.234893241542748 | false | false | false | true | false | |
| 447bce3a-6c3d-44c3-8f33-4be0f653abc4 | 2026-09-01 12:39 | 2026-09-01 12:38 | 2026-09-01 12:38 | GLD | GLD261120P00365000 | put | 365.0000 | 2026-11-20 | 4.4500 | 4.4000 | 4.6000 | 399.2500 | 111283.00 | 0.00 | 111283.00 | 250 | 5 | 372 | 2881 | 0.12912183269698 | 0.239399052890657 | 0.239191793596226 | false | false | false | true | false | |
| 7c97a962-1ac4-492f-9708-4a41ffeda838 | 2026-09-01 12:32 | 2026-09-01 12:32 | 2026-09-01 12:32 | GLD | GLD261231C00401000 | call | 401.0000 | 2026-12-31 | 23.1400 | 23.0000 | 23.2500 | 398.9200 | 231388.00 | 101860.00 | 129528.00 | 100 | 5 | 106 | 337 | 0.314540059347181 | 0.235956445853285 | 0.235736411476678 | false | false | false | true | false | |
| 492393bb-f816-4358-980b-11d8bc67818e | 2026-09-01 12:31 | 2026-09-01 12:31 | 2026-09-01 12:31 | GLD | GLD270319C00500000 | call | 500.0000 | 2027-03-19 | 6.3000 | 6.1500 | 6.5000 | 398.8774 | 61110.00 | 12600.00 | 23310.00 | 97 | 5 | 1086 | 29495 | 0.0368197999660959 | 0.260171545829684 | 0.260171545829684 | false | false | false | true | false | |
| 0a0b7e9f-0388-48e6-8f97-dd11ba758379 | 2026-09-01 12:31 | 2026-09-01 12:31 | 2026-09-01 12:31 | GLD | GLD260918C00400000 | call | 400.0000 | 2026-09-18 | 7.7500 | 7.5500 | 7.8000 | 398.8450 | 89900.00 | 89125.00 | 775.00 | 116 | 7 | 6344 | 46679 | 0.135906938880439 | 0.231912495934342 | 0.231912495934342 | false | false | false | true | false | |
| 6ffb16c5-a53a-4914-a226-1bdbfd62a936 | 2026-09-01 12:30 | 2026-09-01 12:30 | 2026-09-01 12:30 | GLD | GLD260918C00410000 | call | 410.0000 | 2026-09-18 | 4.0000 | 3.9000 | 4.1000 | 398.9750 | 79200.00 | 62800.00 | 16400.00 | 198 | 11 | 1450 | 39486 | 0.0367218761079876 | 0.233708196781022 | 0.233708196781022 | false | false | false | true | false | |
| 025b6622-b5c8-4f49-aaa5-9605ac3dfe33 | 2026-09-01 12:27 | 2026-09-01 12:26 | 2026-09-01 12:26 | GLD | GLD261002P00410000 | put | 410.0000 | 2026-10-02 | 16.0500 | 15.9500 | 16.2500 | 399.4100 | 89880.00 | 85065.00 | 4815.00 | 56 | 5 | 113 | 122 | 0.926229508196721 | 0.230107577984417 | 0.230107577984417 | false | false | false | true | false | |
| d38a48d3-64df-4748-b9ce-4d1b917707f2 | 2026-09-01 12:25 | 2026-09-01 12:25 | 2026-09-01 12:25 | GLD | GLD261016C00400000 | call | 400.0000 | 2026-10-16 | 13.5500 | 13.5000 | 13.7000 | 399.6200 | 1051495.00 | 1360.00 | 1050135.00 | 776 | 39 | 1468 | 11607 | 0.126475402774188 | 0.227970263926212 | 0.228642444559326 | false | false | false | true | false | |
| 86caeefc-5feb-4b83-a814-a567a54a4fc6 | 2026-09-01 12:24 | 2026-09-01 12:24 | 2026-09-01 12:24 | GLD | GLD260925C00415000 | call | 415.0000 | 2026-09-25 | 4.1000 | 4.0500 | 4.2000 | 399.4601 | 93480.00 | 92660.00 | 410.00 | 228 | 11 | 255 | 200 | 1.275 | 0.232395465504965 | 0.232395465504965 | false | false | false | true | false | |
| 82c6aa7c-edb2-428a-98bd-d6d83be4cd13 | 2026-09-01 12:10 | 2026-09-01 12:10 | 2026-09-01 12:10 | GLD | GLD260930C00440000 | call | 440.0000 | 2026-09-30 | 1.3700 | 1.3700 | 1.3900 | 400.5700 | 59458.00 | 0.00 | 59458.00 | 434 | 38 | 5671 | 1567 | 3.61901723037652 | 0.249592126581866 | 0.249694327639255 | true | false | false | true | false | |
| f9016bd4-0855-4a05-a486-ee5c595ea460 | 2026-09-01 12:03 | 2026-09-01 12:03 | 2026-09-01 12:03 | GLD | GLD270115C00350000 | call | 350.0000 | 2027-01-15 | 61.0000 | 60.7000 | 61.1000 | 401.0000 | 317200.00 | 12200.00 | 305000.00 | 52 | 5 | 158 | 10286 | 0.0153606844254326 | 0.250261133012944 | 0.250261133012944 | false | false | false | true | false | |
| 9bca30ad-adf1-4760-be94-4e2cc2406a6e | 2026-09-01 12:02 | 2026-09-01 12:02 | 2026-09-01 12:02 | GLD | GLD261120C00400000 | call | 400.0000 | 2026-11-20 | 19.7000 | 19.7000 | 19.9500 | 401.0000 | 295552.00 | 0.00 | 295552.00 | 150 | 14 | 602 | 2130 | 0.282629107981221 | 0.233560515390331 | 0.233788410511909 | false | false | false | true | false | |
| 916f5d37-f7e7-40dc-b9eb-79d3f1249020 | 2026-09-01 11:57 | 2026-09-01 11:57 | 2026-09-01 11:57 | GLD | GLD260930C00440000 | call | 440.0000 | 2026-09-30 | 1.3800 | 1.3800 | 1.4000 | 400.8950 | 92184.00 | 0.00 | 92184.00 | 668 | 40 | 4292 | 1567 | 2.73899170389279 | 0.248518464634315 | 0.248518464634315 | false | false | false | true | false | |
| cdc79ac5-cf38-4a4a-a6e0-9dc840574c71 | 2026-09-01 11:54 | 2026-09-01 11:54 | 2026-09-01 11:54 | GLD | GLD260930C00440000 | call | 440.0000 | 2026-09-30 | 1.3700 | 1.3700 | 1.3800 | 400.8464 | 53019.00 | 0.00 | 53019.00 | 387 | 24 | 3624 | 1567 | 2.31269942565412 | 0.248281636925287 | 0.248281636925287 | false | false | false | true | false | |
| 0ab14a0a-8022-46b3-9924-b27fca35834e | 2026-09-01 11:49 | 2026-09-01 11:49 | 2026-09-01 11:49 | GLD | GLD260904C00416000 | call | 416.0000 | 2026-09-04 | 0.3700 | 0.3600 | 0.4200 | 400.6800 | 95682.00 | 0.00 | 95682.00 | 2586 | 65 | 2690 | 376 | 7.15425531914894 | 0.288037298954833 | 0.288037298954833 | false | false | false | true | false | |
| 5aca1e1f-bc2d-4c7d-a8ba-81625af79093 | 2026-09-01 11:43 | 2026-09-01 11:43 | 2026-09-01 11:43 | GLD | GLD260930C00420000 | call | 420.0000 | 2026-09-30 | 3.8500 | 3.7000 | 3.8500 | 400.5900 | 53515.00 | 53515.00 | 0.00 | 139 | 5 | 906 | 1922 | 0.471383975026015 | 0.228484488499273 | 0.228484488499273 | false | false | false | true | false | |
| db43bc0f-2e31-457b-8828-b78895925808 | 2026-09-01 11:05 | 2026-09-01 11:05 | 2026-09-01 11:05 | GLD | GLD260911C00405000 | call | 405.0000 | 2026-09-11 | 3.9000 | 3.9000 | 4.0000 | 399.5400 | 117000.00 | 0.00 | 117000.00 | 300 | 9 | 850 | 552 | 1.53985507246377 | 0.229342104853357 | 0.229342104853357 | false | false | false | true | false | |
| 22d4343b-d716-4041-b13e-7b47e427db05 | 2026-09-01 11:01 | 2026-09-01 11:01 | 2026-09-01 11:01 | GLD | GLD261218C00400000 | call | 400.0000 | 2026-12-18 | 22.7000 | 22.5500 | 22.8500 | 400.0300 | 202030.00 | 167980.00 | 34050.00 | 89 | 8 | 323 | 12263 | 0.0263393949278317 | 0.235026509159448 | 0.235026509159448 | false | false | false | true | false | |
| c739727b-7ab9-440e-9805-019c07927fbc | 2026-09-01 11:00 | 2026-09-01 11:00 | 2026-09-01 11:00 | GLD | GLD261016P00373000 | put | 373.0000 | 2026-10-16 | 3.0200 | 3.0000 | 3.1500 | 399.9100 | 100418.00 | 0.00 | 100418.00 | 333 | 12 | 343 | 98 | 3.5 | 0.230552435027003 | 0.229985793398346 | false | false | false | true | false | |
| e90b53d7-ac54-4615-926b-847540fe7ea3 | 2026-09-01 10:57 | 2026-09-01 10:56 | 2026-09-01 10:56 | GLD | GLD281215C00440000 | call | 440.0000 | 2028-12-15 | 62.0000 | 60.5500 | 63.2500 | 399.6200 | 241800.00 | 148800.00 | 93000.00 | 39 | 5 | 43 | 614 | 0.0700325732899023 | 0.256358607359657 | 0.256358607359657 | false | false | false | true | false | |
| b0e584e2-1677-4e30-b2c5-5af367d1189b | 2026-09-01 10:51 | 2026-09-01 10:50 | 2026-09-01 10:50 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 5.5000 | 5.4500 | 5.6000 | 400.1781 | 191950.00 | 0.00 | 187000.00 | 349 | 11 | 14438 | 34147 | 0.422818988490936 | 0.248887889677912 | 0.248887889677912 | false | false | false | true | false | |
| 9ee71b8c-ccb4-4c5d-9cba-3d646059fd5e | 2026-09-01 10:50 | 2026-09-01 10:50 | 2026-09-01 10:50 | GLD | GLD261002P00402000 | put | 402.0000 | 2026-10-02 | 10.7000 | 10.6000 | 10.9000 | 400.1950 | 64200.00 | 3210.00 | 60990.00 | 60 | 5 | 63 | 514 | 0.122568093385214 | 0.224650287364485 | 0.224650287364485 | false | false | false | true | false | |
| f407f9b0-f881-48ca-b34f-c41da697cbdc | 2026-09-01 10:49 | 2026-09-01 10:49 | 2026-09-01 10:49 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 5.5000 | 5.5000 | 5.7000 | 400.1300 | 1100022.00 | 0.00 | 1100022.00 | 2000 | 10 | 10084 | 34147 | 0.29531144756494 | 0.249077865287751 | 0.24925915705572 | false | false | false | true | false | |
| 06da9a3d-5e84-4435-a39a-204820a80948 | 2026-09-01 10:49 | 2026-09-01 10:49 | 2026-09-01 10:49 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 5.5400 | 5.5000 | 5.8000 | 400.2000 | 1107220.00 | 0.00 | 1107220.00 | 2000 | 30 | 8084 | 34147 | 0.236741148563563 | 0.24958769617214 | 0.248801388554243 | false | false | false | true | false | |
| 29a5b860-90ec-4261-9c4c-92930b110fb9 | 2026-09-01 10:49 | 2026-09-01 10:49 | 2026-09-01 10:49 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 5.6000 | 5.6000 | 5.8000 | 400.3400 | 1120000.00 | 0.00 | 1120000.00 | 2000 | 8 | 6084 | 34147 | 0.178170849562187 | 0.250054077064231 | 0.250054077064231 | false | false | false | true | false | |
| c64fc9d7-4f3c-464b-a1b1-0045be6eafb3 | 2026-09-01 10:49 | 2026-09-01 10:48 | 2026-09-01 10:48 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 5.6300 | 5.6000 | 5.8000 | 400.3800 | 1128617.00 | 1695.00 | 1126922.00 | 2003 | 46 | 4084 | 34147 | 0.119600550560811 | 0.250715215523347 | 0.249895453317978 | false | false | false | true | false | |
| 94f9c5b6-1222-40f1-a47e-7bd42f4935a8 | 2026-09-01 10:48 | 2026-09-01 10:48 | 2026-09-01 10:48 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 5.7000 | 5.7000 | 5.8000 | 400.6001 | 119700.00 | 0.00 | 119700.00 | 210 | 5 | 2080 | 34147 | 0.0609131109614315 | 0.250815506977801 | 0.250815506977801 | false | false | false | true | false | |
| f9a1a0b8-c4eb-45d6-bb7b-3dfc64cf1816 | 2026-09-01 10:48 | 2026-09-01 10:48 | 2026-09-01 10:48 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 5.7500 | 5.7500 | 5.8500 | 400.6950 | 492775.00 | 0.00 | 492775.00 | 857 | 10 | 1854 | 34147 | 0.0542946671742759 | 0.251330235348963 | 0.251330235348963 | false | false | false | true | false | |
| 92e566dd-5e62-4200-bd3a-23437fecd689 | 2026-09-01 10:48 | 2026-09-01 10:48 | 2026-09-01 10:48 | GLD | GLD261120C00445000 | call | 445.0000 | 2026-11-20 | 5.7500 | 5.7500 | 5.9000 | 400.6300 | 523250.00 | 0.00 | 523250.00 | 910 | 34 | 997 | 34147 | 0.0291972940521861 | 0.251374119410984 | 0.251589538351673 | false | false | false | true | false | |
| 7cca54c3-080f-4b78-93de-8403a3f88c38 | 2026-09-01 10:38 | 2026-09-01 10:38 | 2026-09-01 10:38 | GLD | GLD260904C00404000 | call | 404.0000 | 2026-09-04 | 2.6000 | 2.6000 | 2.7100 | 400.6400 | 79300.00 | 0.00 | 79300.00 | 305 | 7 | 449 | 109 | 4.11926605504587 | 0.275672019903588 | 0.275672019903588 | true | false | false | true | false | |
| 8e4a9da4-575b-4d5a-9681-c2fa3ae313a2 | 2026-09-01 10:28 | 2026-09-01 10:27 | 2026-09-01 10:27 | GLD | GLD260911P00400000 | put | 400.0000 | 2026-09-11 | 5.5500 | 5.5500 | 5.7500 | 400.6350 | 914695.00 | 0.00 | 914695.00 | 1648 | 54 | 1868 | 2366 | 0.789518174133559 | 0.229522174674998 | 0.229522174674998 | false | false | false | true | false | |
| 24d853ca-c689-413b-af48-3ef72f02e92d | 2026-09-01 10:19 | 2026-09-01 10:19 | 2026-09-01 10:19 | GLD | GLD270319C00500000 | call | 500.0000 | 2027-03-19 | 6.7000 | 6.6000 | 6.8000 | 400.8900 | 267934.00 | 235774.00 | 17420.00 | 400 | 11 | 502 | 29495 | 0.0170198338701475 | 0.26089468211955 | 0.260632882721438 | false | false | false | true | false | |
| 70410840-94d7-432d-91de-3760e77a0b4f | 2026-09-01 10:18 | 2026-09-01 10:18 | 2026-09-01 10:18 | GLD | GLD260911P00410000 | put | 410.0000 | 2026-09-11 | 11.5000 | 11.4000 | 11.5000 | 401.0600 | 86250.00 | 86250.00 | 0.00 | 75 | 9 | 209 | 753 | 0.277556440903054 | 0.237713014494989 | 0.237713014494989 | true | false | false | true | false | |
| 5f7b9555-7815-40f6-8e4d-3a0437cf5eb9 | 2026-09-01 10:16 | 2026-09-01 10:16 | 2026-09-01 10:16 | GLD | GLD260904C00406000 | call | 406.0000 | 2026-09-04 | 2.1000 | 2.0200 | 2.1000 | 400.8200 | 102690.00 | 102690.00 | 0.00 | 489 | 39 | 589 | 456 | 1.29166666666667 | 0.284658424858894 | 0.284167858981547 | false | false | false | true | false | |
| 50b76e36-de10-421c-a8ec-8d348b8aa66c | 2026-09-01 10:11 | 2026-09-01 10:11 | 2026-09-01 10:11 | GLD | GLD260904P00400000 | put | 400.0000 | 2026-09-04 | 3.6500 | 3.6000 | 3.7000 | 400.3450 | 73000.00 | 67160.00 | 0.00 | 200 | 8 | 1452 | 2829 | 0.513255567338282 | 0.268210710363712 | 0.268210710363712 | false | false | false | true | false | |
| f3189c3f-b700-4734-b70b-1f6c3a62c117 | 2026-09-01 10:10 | 2026-09-01 10:10 | 2026-09-01 10:10 | GLD | GLD260904P00400000 | put | 400.0000 | 2026-09-04 | 3.7000 | 3.6500 | 3.7500 | 400.2900 | 60310.00 | 22200.00 | 25900.00 | 163 | 6 | 1252 | 2829 | 0.442559208200778 | 0.270515862545925 | 0.269854854466921 | false | false | false | true | false | |