| cc81587e-ddbe-4549-83a8-302f4c27dcf2 | 2026-09-01 09:50 | 2026-09-01 09:50 | 2026-09-01 09:50 | GLD | GLD280121C00400000 | call | 400.0000 | 2028-01-21 | 57.0000 | 56.6000 | 58.2500 | 399.7700 | 57000.00 | 22800.00 | 34200.00 | 10 | 5 | 69 | 3876 | 0.0178018575851393 | 0.244490088502254 | 0.244490088502254 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 143675098310.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-01T14:00:27.391289Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 06c96be4-c74d-4ccb-bd92-c7884a70f586 | 2026-09-01 09:49 | 2026-09-01 09:48 | 2026-09-01 09:48 | GLD | GLD260930C00405000 | call | 405.0000 | 2026-09-30 | 8.4000 | 8.2000 | 8.4000 | 399.8963 | 84000.00 | 84000.00 | 0.00 | 100 | 5 | 333 | 1901 | 0.175170962651236 | 0.226152519363969 | 0.226152519363969 | false | false | false | true | false | |
| 0c8fb26b-e624-43ff-83b2-0c856d1c8fdf | 2026-09-01 09:47 | 2026-09-01 09:47 | 2026-09-01 09:47 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 5.1000 | 5.0000 | 5.1000 | 399.6100 | 62220.00 | 62220.00 | 0.00 | 122 | 7 | 196 | 11975 | 0.0163674321503132 | 0.238531025863032 | 0.238531025863032 | false | false | false | true | false | |
| f277f0fb-d47c-4d3e-bd9b-7375643b8ab6 | 2026-09-01 09:44 | 2026-09-01 09:44 | 2026-09-01 09:44 | GLD | GLD260918C00400000 | call | 400.0000 | 2026-09-18 | 8.0100 | 8.0000 | 8.2500 | 399.7700 | 160142.00 | 0.00 | 160142.00 | 200 | 14 | 438 | 46679 | 0.0093832344309004 | 0.22529837551232 | 0.225449576965258 | false | false | false | true | false | |
| 736c669c-541a-40c7-a1bf-ca6c569d9967 | 2026-09-01 09:44 | 2026-09-01 09:43 | 2026-09-01 09:43 | GLD | GLD260911C00415000 | call | 415.0000 | 2026-09-11 | 1.7300 | 1.6200 | 1.7300 | 399.7150 | 51900.00 | 51900.00 | 0.00 | 300 | 6 | 349 | 883 | 0.39524348810872 | 0.248900418600691 | 0.248900418600691 | false | false | false | true | false | |
| 349ef318-de3d-44b2-9963-c8bb7d0ce22b | 2026-09-01 09:39 | 2026-09-01 09:38 | 2026-09-01 09:38 | GLD | GLD260918P00440000 | put | 440.0000 | 2026-09-18 | 40.7000 | 40.1000 | 40.7000 | 399.3800 | 809930.00 | 809930.00 | 0.00 | 199 | 6 | 200 | 612 | 0.326797385620915 | 0.301204161128215 | 0.301204161128215 | false | false | false | true | false | |
| 86bcfee6-0112-4650-82e4-9caa4ec3a242 | 2026-09-01 09:38 | 2026-09-01 09:38 | 2026-09-01 09:38 | GLD | GLD261218P00355000 | put | 355.0000 | 2026-12-18 | 4.2500 | 4.0500 | 4.2500 | 399.4300 | 59925.00 | 59925.00 | 0.00 | 141 | 15 | 141 | 1016 | 0.138779527559055 | 0.242596809111538 | 0.242596809111538 | false | false | false | true | false | |
| 8663ab02-0810-444d-b98d-07cd5fc5367a | 2026-09-01 09:35 | 2026-09-01 09:35 | 2026-09-01 09:35 | GLD | GLD261016C00400000 | call | 400.0000 | 2026-10-16 | 13.2500 | 13.2000 | 13.6000 | 399.0001 | 68910.00 | 3985.00 | 63600.00 | 52 | 12 | 90 | 11607 | 0.00775394158697338 | 0.229167449876295 | 0.230064153636322 | true | false | false | true | false | |
| 6fb4d254-d254-41f0-a867-8ffb71864d97 | 2026-09-01 09:35 | 2026-09-01 09:35 | 2026-09-01 09:35 | GLD | GLD260930C00404000 | call | 404.0000 | 2026-09-30 | 8.3500 | 8.3500 | 8.7000 | 399.0001 | 52605.00 | 0.00 | 52605.00 | 63 | 9 | 63 | 118 | 0.533898305084746 | 0.224569364832214 | 0.224568347118838 | true | false | false | true | false | |
| 0c2f19d2-738d-4215-bc75-61ba6775c515 | 2026-09-01 09:35 | 2026-09-01 09:35 | 2026-09-01 09:35 | GLD | GLD261016C00398000 | call | 398.0000 | 2026-10-16 | 14.2600 | 14.2000 | 14.6000 | 399.0001 | 68465.00 | 29990.00 | 34200.00 | 48 | 24 | 67 | 81 | 0.827160493827161 | 0.228978048431357 | 0.229880331775205 | true | false | false | true | false | |
| 2348ccee-db26-4196-8b03-d432ff520db5 | 2026-09-01 09:35 | 2026-09-01 09:35 | 2026-09-01 09:35 | GLD | GLD261218C00410000 | call | 410.0000 | 2026-12-18 | 17.9000 | 17.9000 | 18.0500 | 399.0492 | 168260.00 | 0.00 | 168260.00 | 94 | 10 | 105 | 6096 | 0.0172244094488189 | 0.239003367603934 | 0.239003367603934 | false | false | false | true | false | |
| 7675e3f5-ea00-4c6a-89df-1630cec30105 | 2026-09-01 09:32 | 2026-09-01 09:32 | 2026-09-01 09:32 | GLD | GLD261016P00380000 | put | 380.0000 | 2026-10-16 | 4.8100 | 4.8000 | 4.9500 | 399.0900 | 160210.00 | 20984.00 | 139226.00 | 333 | 22 | 347 | 5516 | 0.0629079042784627 | 0.23290271901974 | 0.231306227798721 | false | false | false | true | false | |
| b5bdba24-d9fa-478a-a979-c164091ce9c7 | 2026-09-01 09:32 | 2026-09-01 09:32 | 2026-09-01 09:32 | GLD | GLD260918P00387000 | put | 387.0000 | 2026-09-18 | 3.2400 | 3.2000 | 3.4000 | 399.0000 | 107852.00 | 0.00 | 107852.00 | 333 | 7 | 336 | 181 | 1.85635359116022 | 0.238328423194006 | 0.237967739651222 | false | false | false | true | false | |
| cea292a9-5178-4af4-a0b0-a09fcc7cdd41 | 2026-09-01 09:31 | 2026-09-01 09:30 | 2026-09-01 09:30 | GLD | GLD260911C00406000 | call | 406.0000 | 2026-09-11 | 3.6500 | 3.4500 | 3.7000 | 398.5600 | 60590.00 | 57305.00 | 3285.00 | 166 | 13 | 167 | 98 | 1.70408163265306 | 0.247454056070271 | 0.247454056070271 | true | false | false | true | false | |
| d929eda7-cc7e-4119-a822-59f8c57ae5c5 | 2026-09-01 09:30 | 2026-09-01 09:30 | 2026-09-01 09:30 | GLD | GLD260918P00393000 | put | 393.0000 | 2026-09-18 | 5.4500 | 5.2000 | 5.5000 | 398.3335 | 50680.00 | 50135.00 | 545.00 | 93 | 15 | 93 | 103 | 0.902912621359223 | 0.238426194193622 | 0.238426194193622 | false | false | false | true | false | |
| 695a93ed-ac3b-43ab-ba32-cfec774bb2fe | 2026-09-01 09:30 | 2026-09-01 09:30 | 2026-09-01 09:30 | GLD | GLD260930C00450000 | call | 450.0000 | 2026-09-30 | 0.7500 | 0.7400 | 0.7600 | 398.2926 | 69525.00 | 300.00 | 45375.00 | 927 | 115 | 935 | 6289 | 0.148672284941962 | 0.26534207890723 | 0.26534207890723 | false | false | false | true | false | |
| 7ddf858b-67d0-4edf-ba0f-428de9d3c4da | 2026-09-01 09:30 | 2026-09-01 09:30 | 2026-09-01 09:30 | GLD | GLD261218P00370000 | put | 370.0000 | 2026-12-18 | 7.5300 | 7.2500 | 7.6000 | 398.3600 | 136270.00 | 68025.00 | 68245.00 | 181 | 7 | 184 | 3150 | 0.0584126984126984 | 0.236797751829391 | 0.238304232719232 | false | false | false | true | false | |
| 8b9086eb-8ba7-479f-8f9e-8262c0763392 | 2026-08-31 16:11 | 2026-08-31 16:10 | 2026-08-31 16:10 | GLD | GLD260930C00450000 | call | 450.0000 | 2026-09-30 | 1.3000 | 1.3000 | 1.3100 | 408.3600 | 65000.00 | 0.00 | 65000.00 | 500 | 5 | 19106 | 3128 | 6.10805626598466 | 0.246853382876664 | 0.246853382876664 | true | false | false | true | false | |
| 003f21bd-fda3-40f2-b5c6-e77de11069aa | 2026-08-31 16:00 | 2026-08-31 15:59 | 2026-08-31 15:59 | GLD | GLD260904P00408000 | put | 408.0000 | 2026-09-04 | 3.6000 | 3.5000 | 3.7500 | 408.4800 | 93244.00 | 93244.00 | 0.00 | 259 | 5 | 382 | 204 | 1.87254901960784 | 0.231886156273631 | 0.229810091067831 | false | false | false | true | false | |
| b3da6fb9-f009-4db7-a469-3c8c3dcd4905 | 2026-08-31 15:58 | 2026-08-31 15:58 | 2026-08-31 15:58 | GLD | GLD281215C00405000 | call | 405.0000 | 2028-12-15 | 83.3600 | 81.1000 | 83.8000 | 408.0000 | 75020.00 | 16670.00 | 58350.00 | 9 | 6 | 68 | 741 | 0.0917678812415655 | 0.260169575520328 | 0.260169575520328 | true | false | false | true | false | |
| af2e0e22-304e-4b81-b5f9-c8e406907d36 | 2026-08-31 15:54 | 2026-08-31 15:54 | 2026-08-31 15:54 | GLD | GLD281215C00475000 | call | 475.0000 | 2028-12-15 | 54.7900 | 52.1000 | 55.4500 | 407.9900 | 109580.00 | 109580.00 | 0.00 | 20 | 7 | 22 | 774 | 0.0284237726098191 | 0.262002035747403 | 0.255294931037063 | false | false | false | true | false | |
| 5ea8804c-8d24-4e8c-ae64-a2b4a6e196b8 | 2026-08-31 15:52 | 2026-08-31 15:52 | 2026-08-31 15:52 | GLD | GLD261016P00370000 | put | 370.0000 | 2026-10-16 | 1.7200 | 1.7100 | 1.7700 | 408.2150 | 51428.00 | 8428.00 | 43000.00 | 299 | 7 | 603 | 5060 | 0.119169960474308 | 0.236486230736803 | 0.236486230736803 | false | false | false | true | false | |
| a5501108-19f5-4d67-8049-1fc76b9ac9b2 | 2026-08-31 15:51 | 2026-08-31 15:51 | 2026-08-31 15:51 | GLD | GLD260918C00408000 | call | 408.0000 | 2026-09-18 | 8.3000 | 8.1500 | 8.3000 | 408.0700 | 128622.00 | 128622.00 | 0.00 | 155 | 10 | 377 | 340 | 1.10882352941176 | 0.220752862597727 | 0.217989252127107 | true | false | false | true | false | |
| 567e2479-00d0-4635-884c-cda500ed2ebf | 2026-08-31 15:50 | 2026-08-31 15:49 | 2026-08-31 15:49 | GLD | GLD260911P00410000 | put | 410.0000 | 2026-09-11 | 6.8000 | 6.7000 | 6.9000 | 408.0100 | 68000.00 | 45560.00 | 0.00 | 100 | 6 | 126 | 499 | 0.25250501002004 | 0.212366764358854 | 0.212366764358854 | false | false | false | true | false | |
| eea71f9b-f22e-4148-80d0-19d39453f8a0 | 2026-08-31 15:47 | 2026-08-31 15:47 | 2026-08-31 15:47 | GLD | GLD260904C00412000 | call | 412.0000 | 2026-09-04 | 2.3900 | 2.3400 | 2.4600 | 407.7000 | 74329.00 | 54731.00 | 19598.00 | 311 | 11 | 500 | 582 | 0.859106529209622 | 0.241754808349711 | 0.241312389726361 | true | false | false | true | false | |
| 325c78de-8974-40f2-ac95-cfb30f34b6d5 | 2026-08-31 15:36 | 2026-08-31 15:36 | 2026-08-31 15:36 | GLD | GLD260904P00404000 | put | 404.0000 | 2026-09-04 | 2.3600 | 2.3600 | 2.4300 | 407.3500 | 94164.00 | 0.00 | 94164.00 | 399 | 17 | 3242 | 4819 | 0.672753683336792 | 0.228349414353454 | 0.228349414353454 | false | false | false | true | false | |
| 0d7fb21e-dcf9-4fd8-8e7b-d78614ea66c3 | 2026-08-31 15:31 | 2026-08-31 15:31 | 2026-08-31 15:31 | GLD | GLD260904P00404000 | put | 404.0000 | 2026-09-04 | 2.4400 | 2.3900 | 2.4700 | 407.2200 | 97600.00 | 15616.00 | 81984.00 | 400 | 10 | 2842 | 4819 | 0.589748910562357 | 0.230688055360646 | 0.230462400458396 | false | false | false | true | false | |
| 370ddb45-bc46-4814-93f1-643b2b36be42 | 2026-08-31 15:01 | 2026-08-31 15:01 | 2026-08-31 15:01 | GLD | GLD261120P00405000 | put | 405.0000 | 2026-11-20 | 15.3500 | 15.3000 | 15.4500 | 406.2750 | 130475.00 | 0.00 | 130475.00 | 85 | 9 | 554 | 2393 | 0.231508566652737 | 0.232383794408759 | 0.232383794408759 | false | false | false | true | false | |
| 33d43de5-a3b8-4a6c-8f79-20d0ab0adc72 | 2026-08-31 14:27 | 2026-08-31 14:27 | 2026-08-31 14:27 | GLD | GLD270115C00400000 | call | 400.0000 | 2027-01-15 | 29.6000 | 29.5500 | 29.6000 | 406.3499 | 71040.00 | 71040.00 | 0.00 | 24 | 5 | 393 | 14156 | 0.0277620796835264 | 0.234378795069142 | 0.234378795069142 | false | false | false | true | false | |
| 1647ceba-46c7-4de6-94f5-c35f656dca6f | 2026-08-31 14:25 | 2026-08-31 14:25 | 2026-08-31 14:25 | GLD | GLD260918C00407000 | call | 407.0000 | 2026-09-18 | 8.0000 | 8.0000 | 8.1500 | 406.4735 | 55200.00 | 0.00 | 55200.00 | 69 | 5 | 160 | 189 | 0.846560846560847 | 0.218845340813483 | 0.218845340813483 | true | false | false | true | false | |
| 9f6464ad-a3d7-40c1-804e-51f1f4c3c93c | 2026-08-31 14:02 | 2026-08-31 14:02 | 2026-08-31 14:02 | GLD | GLD261120P00465000 | put | 465.0000 | 2026-11-20 | 59.7000 | 59.2000 | 59.7500 | 406.0000 | 179095.00 | 161190.00 | 11935.00 | 30 | 6 | 96 | 68 | 1.41176470588235 | 0.284099106015069 | 0.284099106015069 | true | false | false | true | false | |
| 0aacd660-0b93-4693-aed2-a6d741d40500 | 2026-08-31 13:58 | 2026-08-31 13:58 | 2026-08-31 13:58 | GLD | GLD261218P00465000 | put | 465.0000 | 2026-12-18 | 60.5500 | 59.9500 | 60.5500 | 406.0000 | 127155.00 | 127155.00 | 0.00 | 21 | 8 | 28 | 369 | 0.0758807588075881 | 0.278365199040012 | 0.277972311217161 | false | false | false | true | false | |
| c77bdbc1-c302-4fec-9e55-b8b3dd7243a3 | 2026-08-31 13:48 | 2026-08-31 13:47 | 2026-08-31 13:47 | GLD | GLD260903P00405000 | put | 405.0000 | 2026-09-03 | 2.3300 | 2.2800 | 2.3900 | 407.0000 | 75725.00 | 466.00 | 75259.00 | 325 | 5 | 403 | 492 | 0.819105691056911 | 0.224292277746302 | 0.224292277746302 | false | false | false | true | false | |
| 75d9e33a-9e80-47b0-bcb6-257acfde829d | 2026-08-31 13:45 | 2026-08-31 13:45 | 2026-08-31 13:45 | GLD | GLD260930C00450000 | call | 450.0000 | 2026-09-30 | 1.2600 | 1.2600 | 1.2700 | 406.0000 | 126504.00 | 0.00 | 126504.00 | 1004 | 24 | 14137 | 3128 | 4.51950127877238 | 0.251869962107168 | 0.251869962107168 | false | false | false | true | false | |
| 85ef64d5-5aa7-41b5-8874-fe404533a32a | 2026-08-31 13:35 | 2026-08-31 13:35 | 2026-08-31 13:35 | GLD | GLD260904P00390000 | put | 390.0000 | 2026-09-04 | 0.2900 | 0.2900 | 0.3300 | 406.7450 | 65830.00 | 0.00 | 65830.00 | 2270 | 39 | 3324 | 456 | 7.28947368421053 | 0.262684414771353 | 0.262684414771353 | false | false | false | true | false | |
| 0c1f25b7-dfc2-4c04-91ba-249eb058f2b4 | 2026-08-31 13:04 | 2026-08-31 13:04 | 2026-08-31 13:04 | GLD | GLD260918C00450000 | call | 450.0000 | 2026-09-18 | 0.5400 | 0.5200 | 0.5500 | 406.4087 | 63936.00 | 60696.00 | 3240.00 | 1184 | 24 | 13747 | 74133 | 0.185436984878529 | 0.273500362189756 | 0.273500362189756 | true | false | false | true | false | |
| e75b366a-c6ba-46f7-a977-ca3bee9dd6d4 | 2026-08-31 13:00 | 2026-08-31 12:59 | 2026-08-31 12:59 | GLD | GLD260918C00450000 | call | 450.0000 | 2026-09-18 | 0.5400 | 0.5200 | 0.5400 | 406.5600 | 56106.00 | 56106.00 | 0.00 | 1039 | 19 | 10623 | 74133 | 0.143296507628182 | 0.272677691169042 | 0.272677691169042 | true | false | false | true | false | |
| af011587-9498-4e0f-b30b-ac7dcdd5f4c5 | 2026-08-31 12:59 | 2026-08-31 12:59 | 2026-08-31 12:59 | GLD | GLD261016C00400000 | call | 400.0000 | 2026-10-16 | 17.5600 | 17.5500 | 17.8000 | 406.5900 | 219517.00 | 0.00 | 219517.00 | 125 | 5 | 384 | 11853 | 0.032396861554037 | 0.22588538596966 | 0.22570347821277 | false | false | false | true | false | |
| 641031e6-0408-4c46-a2bd-adf20fa95764 | 2026-08-31 12:46 | 2026-08-31 12:46 | 2026-08-31 12:46 | GLD | GLD260918C00450000 | call | 450.0000 | 2026-09-18 | 0.5400 | 0.5300 | 0.5500 | 406.6500 | 63396.00 | 11286.00 | 5184.00 | 1174 | 46 | 9094 | 74133 | 0.122671414889455 | 0.272188295414399 | 0.272188295414399 | false | false | false | true | false | |
| 0b851a30-2d55-4d8e-944a-18b66d302a7a | 2026-08-31 12:41 | 2026-08-31 12:41 | 2026-08-31 12:41 | GLD | GLD260918C00450000 | call | 450.0000 | 2026-09-18 | 0.5400 | 0.5300 | 0.5400 | 406.5801 | 63396.00 | 63396.00 | 0.00 | 1174 | 38 | 7354 | 74133 | 0.0992000863313234 | 0.272568395021954 | 0.272568395021954 | true | false | false | true | false | |
| d2468ddf-d08c-4f2e-bd26-9d8200509871 | 2026-08-31 12:36 | 2026-08-31 12:35 | 2026-08-31 12:35 | GLD | GLD260918C00450000 | call | 450.0000 | 2026-09-18 | 0.5400 | 0.5100 | 0.5700 | 406.7400 | 174542.00 | 141966.00 | 30402.00 | 3233 | 46 | 5371 | 74133 | 0.0724508653366247 | 0.271698873630224 | 0.271698873630224 | true | false | false | true | false | |
| 3a48ff13-93ca-4542-83a5-80359aee5446 | 2026-08-31 12:25 | 2026-08-31 12:24 | 2026-08-31 12:24 | GLD | GLD260930C00450000 | call | 450.0000 | 2026-09-30 | 1.3000 | 1.2700 | 1.3300 | 406.8300 | 78390.00 | 15470.00 | 0.00 | 603 | 33 | 10553 | 3128 | 3.37372122762148 | 0.254256436839359 | 0.254256436839359 | true | false | false | true | false | |
| b2ed2628-6c2f-4e23-a6b0-e3027162526d | 2026-08-31 12:24 | 2026-08-31 12:23 | 2026-08-31 12:23 | GLD | GLD260930C00420000 | call | 420.0000 | 2026-09-30 | 5.7500 | 5.6000 | 5.8500 | 406.7800 | 58075.00 | 55200.00 | 2875.00 | 101 | 9 | 240 | 2001 | 0.119940029985007 | 0.225851653533854 | 0.225851653533854 | false | false | false | true | false | |
| d49ce2cb-15e0-4409-85a9-a62a43cc34b4 | 2026-08-31 12:14 | 2026-08-31 12:14 | 2026-08-31 12:14 | GLD | GLD260930P00380000 | put | 380.0000 | 2026-09-30 | 1.8600 | 1.7700 | 1.8600 | 406.5700 | 331638.00 | 331638.00 | 0.00 | 1783 | 36 | 3496 | 1781 | 1.96294216732173 | 0.229769354281159 | 0.229503363862392 | false | false | false | true | false | |
| 75f200ac-19ce-4c5e-8e82-ad599a4e968a | 2026-08-31 12:10 | 2026-08-31 12:10 | 2026-08-31 12:10 | GLD | GLD260930P00380000 | put | 380.0000 | 2026-09-30 | 1.8600 | 1.7800 | 1.8600 | 406.5650 | 209250.00 | 209250.00 | 0.00 | 1125 | 33 | 1713 | 1781 | 0.961819202695115 | 0.229476758148109 | 0.229476758148109 | false | false | false | true | false | |
| 73a0ac73-f2b7-49f8-bcb1-04a98ec59458 | 2026-08-31 11:57 | 2026-08-31 11:57 | 2026-08-31 11:57 | GLD | GLD260930P00380000 | put | 380.0000 | 2026-09-30 | 1.9100 | 1.8700 | 1.9100 | 405.8850 | 101803.00 | 101803.00 | 0.00 | 533 | 30 | 587 | 1781 | 0.329590117911286 | 0.227807320764436 | 0.227807320764436 | false | false | false | true | false | |
| 5469e3de-531e-46ac-8560-cbc9878c249c | 2026-08-31 11:51 | 2026-08-31 11:51 | 2026-08-31 11:51 | GLD | GLD260904P00394000 | put | 394.0000 | 2026-09-04 | 0.6000 | 0.6000 | 0.6800 | 406.4800 | 109560.00 | 0.00 | 109560.00 | 1826 | 44 | 1874 | 955 | 1.96230366492147 | 0.251698264569201 | 0.252669794525432 | false | false | false | true | false | |
| 7cc6a232-7034-4f9e-8cca-650d5c02b56f | 2026-08-31 11:27 | 2026-08-31 11:27 | 2026-08-31 11:27 | GLD | GLD261120C00360000 | call | 360.0000 | 2026-11-20 | 52.8000 | 52.3500 | 52.8000 | 406.5000 | 105600.00 | 105600.00 | 0.00 | 20 | 7 | 32 | 90 | 0.355555555555556 | 0.25391291273701 | 0.25391291273701 | false | false | false | true | false | |
| 990bb262-5bf1-4c8f-a656-f063635eb90d | 2026-08-31 11:20 | 2026-08-31 11:20 | 2026-08-31 11:20 | GLD | GLD270115C00385000 | call | 385.0000 | 2027-01-15 | 38.9000 | 38.6000 | 39.2000 | 406.3800 | 112810.00 | 101140.00 | 0.00 | 29 | 7 | 29 | 2203 | 0.0131638674534725 | 0.237817561923988 | 0.237817561923988 | false | false | false | true | false | |
| 4fd2f9f5-6421-4378-a166-6628a5913fdc | 2026-08-31 11:09 | 2026-08-31 11:09 | 2026-08-31 11:09 | GLD | GLD261120C00375000 | call | 375.0000 | 2026-11-20 | 40.1000 | 39.7500 | 40.1000 | 406.3200 | 104260.00 | 104260.00 | 0.00 | 26 | 8 | 28 | 5117 | 0.00547195622435021 | 0.242610520783219 | 0.242610520783219 | false | false | false | true | false | |