| d8ee9dff-bb05-4216-a7d0-2d3cb23745af | 2026-08-31 11:04 | 2026-08-31 11:04 | 2026-08-31 11:04 | GLD | GLD270115C00450000 | call | 450.0000 | 2027-01-15 | 11.0500 | 11.0500 | 11.4000 | 406.4550 | 62985.00 | 0.00 | 62985.00 | 57 | 7 | 312 | 34567 | 0.0090259496051147 | 0.244110515008028 | 0.244110515008028 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 143675098310.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T15:07:09.972110Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 99679b0c-5d67-4501-97db-360dca56f8b5 | 2026-08-31 11:02 | 2026-08-31 11:01 | 2026-08-31 11:01 | GLD | GLD261016P00430000 | put | 430.0000 | 2026-10-16 | 27.2000 | 27.1000 | 27.5000 | 406.5700 | 54401.00 | 2720.00 | 19041.00 | 20 | 19 | 28 | 867 | 0.0322952710495963 | 0.237220187705984 | 0.237365699996878 | true | false | false | true | false | |
| cdef0cfb-5ca9-4582-b698-d87091c46ef5 | 2026-08-31 11:00 | 2026-08-31 11:00 | 2026-08-31 11:00 | GLD | GLD280121C00500000 | call | 500.0000 | 2028-01-21 | 26.3000 | 25.5000 | 27.4000 | 406.8100 | 131500.00 | 84160.00 | 47340.00 | 50 | 6 | 197 | 11274 | 0.0174738335994323 | 0.253856703186876 | 0.253856703186876 | false | false | false | true | false | |
| d2a83362-cd51-454a-8b20-5c278f5e1b61 | 2026-08-31 10:58 | 2026-08-31 10:58 | 2026-08-31 10:58 | GLD | GLD281215C00400000 | call | 400.0000 | 2028-12-15 | 83.5500 | 83.5500 | 85.1000 | 406.6561 | 108616.00 | 0.00 | 108616.00 | 13 | 9 | 85 | 1700 | 0.05 | 0.254202485435029 | 0.254202485435029 | false | false | false | true | false | |
| aa23a7c9-4f68-4f5f-a1af-12e1ebbe419e | 2026-08-31 10:50 | 2026-08-31 10:50 | 2026-08-31 10:50 | GLD | GLD260918C00406000 | call | 406.0000 | 2026-09-18 | 8.2500 | 8.2500 | 8.4000 | 406.0400 | 82500.00 | 0.00 | 82500.00 | 100 | 7 | 240 | 206 | 1.16504854368932 | 0.218164659141835 | 0.218164659141835 | false | false | false | true | false | |
| baf5eb37-67f6-4c9c-986e-25849912f93f | 2026-08-31 10:40 | 2026-08-31 10:40 | 2026-08-31 10:40 | GLD | GLD261218P00410000 | put | 410.0000 | 2026-12-18 | 20.4000 | 19.8000 | 20.5000 | 406.4500 | 118320.00 | 116280.00 | 2040.00 | 58 | 10 | 70 | 712 | 0.098314606741573 | 0.237716285727861 | 0.237716285727861 | false | false | false | true | false | |
| 4ecb3a82-2a31-41c7-9b02-d0c62b2e84fa | 2026-08-31 10:40 | 2026-08-31 10:40 | 2026-08-31 10:40 | GLD | GLD261120P00425000 | put | 425.0000 | 2026-11-20 | 27.2000 | 26.6500 | 27.2000 | 406.4500 | 68000.00 | 68000.00 | 0.00 | 25 | 10 | 41 | 4268 | 0.00960637300843486 | 0.242197856704731 | 0.242197856704731 | false | false | false | true | false | |
| fd7d03ae-3496-4be7-b070-774ecf59326f | 2026-08-31 10:35 | 2026-08-31 10:35 | 2026-08-31 10:35 | GLD | GLD270319C00455000 | call | 455.0000 | 2027-03-19 | 15.1400 | 14.6500 | 15.2000 | 405.9700 | 60550.00 | 56035.00 | 4515.00 | 40 | 13 | 43 | 345 | 0.12463768115942 | 0.24521969318783 | 0.245157929330222 | true | false | false | true | false | |
| 51d6bcb7-df4b-4c05-9cab-65b0b83f3842 | 2026-08-31 10:35 | 2026-08-31 10:35 | 2026-08-31 10:35 | GLD | GLD261231C00416000 | call | 416.0000 | 2026-12-31 | 20.1500 | 19.5500 | 20.1500 | 405.9700 | 104770.00 | 102760.00 | 2010.00 | 52 | 22 | 54 | 79 | 0.683544303797468 | 0.23733183304993 | 0.236691984841433 | false | false | false | true | false | |
| af75f2ca-aacd-46a0-9a65-b6a20d578b1e | 2026-08-31 10:31 | 2026-08-31 10:31 | 2026-08-31 10:31 | GLD | GLD261231C00421000 | call | 421.0000 | 2026-12-31 | 18.0900 | 17.2500 | 18.2500 | 405.7297 | 144755.00 | 142945.00 | 1810.00 | 80 | 15 | 82 | 252 | 0.325396825396825 | 0.239195502425409 | 0.238851441127004 | false | false | false | true | false | |
| 17ba9132-79af-4683-a06b-86d9bc1a18f7 | 2026-08-31 10:31 | 2026-08-31 10:30 | 2026-08-31 10:30 | GLD | GLD261231P00445000 | put | 445.0000 | 2026-12-31 | 45.4000 | 44.7000 | 45.4000 | 405.5500 | 131660.00 | 131660.00 | 0.00 | 29 | 9 | 31 | 987 | 0.0314083080040527 | 0.258854127469976 | 0.258854127469976 | false | false | false | true | false | |
| cb73bc32-83db-4170-8618-8eddaa378f29 | 2026-08-31 10:30 | 2026-08-31 10:29 | 2026-08-31 10:29 | GLD | GLD261231C00415000 | call | 415.0000 | 2026-12-31 | 20.3000 | 19.9500 | 20.3000 | 405.2601 | 89320.00 | 89320.00 | 0.00 | 44 | 11 | 76 | 411 | 0.184914841849148 | 0.237936393754019 | 0.237936393754019 | false | false | false | true | false | |
| 52b54d2c-b0a2-42f3-a563-7398803131ac | 2026-08-31 10:29 | 2026-08-31 10:29 | 2026-08-31 10:29 | GLD | GLD261218P00405000 | put | 405.0000 | 2026-12-18 | 18.4500 | 17.8500 | 18.4500 | 405.2201 | 123615.00 | 123615.00 | 0.00 | 67 | 13 | 96 | 1123 | 0.0854853072128228 | 0.237464478048027 | 0.237464478048027 | false | false | false | true | false | |
| ecf068b0-b586-4610-88f3-75ae0b84e157 | 2026-08-31 10:25 | 2026-08-31 10:25 | 2026-08-31 10:25 | GLD | GLD261016C00450000 | call | 450.0000 | 2026-10-16 | 2.5000 | 2.4500 | 2.5000 | 405.2900 | 125000.00 | 125000.00 | 0.00 | 500 | 34 | 1257 | 46568 | 0.0269927847448892 | 0.250909528633033 | 0.250909528633033 | true | false | false | true | false | |
| f209d4b9-dafe-4964-8a33-e4b56501eee1 | 2026-08-31 10:24 | 2026-08-31 10:24 | 2026-08-31 10:24 | GLD | GLD260930P00375000 | put | 375.0000 | 2026-09-30 | 1.4300 | 1.3400 | 1.4300 | 405.1200 | 298012.00 | 298012.00 | 0.00 | 2084 | 34 | 5462 | 571 | 9.56567425569177 | 0.232233503677927 | 0.232233503677927 | false | false | false | true | false | |
| 0633397c-aa30-41e2-8e53-ad5e5be5aee3 | 2026-08-31 10:20 | 2026-08-31 10:20 | 2026-08-31 10:20 | GLD | GLD260930C00450000 | call | 450.0000 | 2026-09-30 | 1.1300 | 1.1300 | 1.1600 | 405.5500 | 64636.00 | 0.00 | 64636.00 | 572 | 56 | 8844 | 3128 | 2.82736572890026 | 0.251473258714193 | 0.251473258714193 | false | false | false | true | false | |
| be90377f-1311-446f-b8e8-3fe33a21f5f4 | 2026-08-31 10:20 | 2026-08-31 10:20 | 2026-08-31 10:20 | GLD | GLD260930P00375000 | put | 375.0000 | 2026-09-30 | 1.3800 | 1.2700 | 1.3800 | 405.5550 | 242190.00 | 242190.00 | 0.00 | 1755 | 43 | 3377 | 571 | 5.91418563922942 | 0.232044630802673 | 0.232044630802673 | false | false | false | true | false | |
| 5d7cf035-3e39-416c-b5ac-f571bc1d6da4 | 2026-08-31 10:19 | 2026-08-31 10:18 | 2026-08-31 10:18 | GLD | GLD270331C00420000 | call | 420.0000 | 2027-03-31 | 27.5000 | 27.2000 | 27.8000 | 406.0000 | 82500.00 | 16500.00 | 33000.00 | 30 | 5 | 30 | 560 | 0.0535714285714286 | 0.237778985072893 | 0.237778985072893 | false | false | false | true | false | |
| 6400deb3-ea5d-46d7-8a01-9ea00d868710 | 2026-08-31 10:17 | 2026-08-31 10:17 | 2026-08-31 10:17 | GLD | GLD260930P00375000 | put | 375.0000 | 2026-09-30 | 1.3200 | 1.2500 | 1.3200 | 406.2500 | 207768.00 | 207768.00 | 0.00 | 1574 | 54 | 1616 | 571 | 2.83012259194396 | 0.232573447879028 | 0.232573447879028 | false | false | false | true | false | |
| d1bcceca-dc6a-4bf1-ae6f-ac1dff75d5fc | 2026-08-31 10:16 | 2026-08-31 10:16 | 2026-08-31 10:16 | GLD | GLD270319C00465000 | call | 465.0000 | 2027-03-19 | 13.0400 | 12.7000 | 13.0500 | 405.8600 | 58700.00 | 52200.00 | 6500.00 | 45 | 13 | 48 | 1451 | 0.0330806340454859 | 0.249456510662965 | 0.248920891138032 | false | false | false | true | false | |
| ced6306d-1a45-4f8d-b891-53873e30769a | 2026-08-31 10:15 | 2026-08-31 10:15 | 2026-08-31 10:15 | GLD | GLD270319P00380000 | put | 380.0000 | 2027-03-19 | 13.6500 | 13.5000 | 13.6500 | 405.8399 | 68250.00 | 6825.00 | 0.00 | 50 | 15 | 311 | 3317 | 0.0937594211637021 | 0.239977883494842 | 0.239977883494842 | true | false | false | true | false | |
| a92fc2ac-0f4b-47c0-a98d-8bb26927c8e9 | 2026-08-31 10:13 | 2026-08-31 10:13 | 2026-08-31 10:13 | GLD | GLD260918P00370000 | put | 370.0000 | 2026-09-18 | 0.5000 | 0.4500 | 0.5000 | 405.6500 | 110650.00 | 110650.00 | 0.00 | 2213 | 44 | 2231 | 12360 | 0.180501618122977 | 0.261277185843866 | 0.261277185843866 | false | false | false | true | false | |
| 6f257d4e-f8ee-4b5f-bb54-ddc8da1226eb | 2026-08-31 10:05 | 2026-08-31 10:05 | 2026-08-31 10:05 | GLD | GLD261016C00430000 | call | 430.0000 | 2026-10-16 | 5.4200 | 5.4000 | 5.5500 | 405.3900 | 243705.00 | 0.00 | 243705.00 | 450 | 9 | 1020 | 7462 | 0.136692575716966 | 0.235359021177282 | 0.234731070106672 | false | false | false | true | false | |
| 14cd5464-94ae-414a-9019-a0dff41c53e6 | 2026-08-31 10:02 | 2026-08-31 10:02 | 2026-08-31 10:02 | GLD | GLD260918C00400000 | call | 400.0000 | 2026-09-18 | 11.3200 | 11.1500 | 11.4000 | 405.3700 | 54315.00 | 50937.00 | 3378.00 | 48 | 11 | 840 | 47467 | 0.0176965049402743 | 0.223487542483334 | 0.219365180182173 | false | false | false | true | false | |
| 19b7a329-c5d3-4e22-ad3f-56e337587604 | 2026-08-31 09:59 | 2026-08-31 09:59 | 2026-08-31 09:59 | GLD | GLD261120P00405000 | put | 405.0000 | 2026-11-20 | 16.2000 | 15.9500 | 16.2500 | 405.1100 | 140940.00 | 3240.00 | 131220.00 | 87 | 5 | 90 | 2393 | 0.0376096949435855 | 0.236847045152516 | 0.236847045152516 | false | false | false | true | false | |
| 65be1296-3db8-4d4d-93c7-43565c6f6044 | 2026-08-31 09:59 | 2026-08-31 09:59 | 2026-08-31 09:59 | GLD | GLD260925P00380000 | put | 380.0000 | 2026-09-25 | 1.5700 | 1.4500 | 1.5700 | 405.2700 | 385592.00 | 385592.00 | 0.00 | 2456 | 50 | 2464 | 252 | 9.77777777777778 | 0.23027912254036 | 0.229714455020828 | false | false | false | true | false | |
| cb0fb163-00b9-4ada-943f-e7cf1e7d2e8c | 2026-08-31 09:53 | 2026-08-31 09:53 | 2026-08-31 09:53 | GLD | GLD261016C00415000 | call | 415.0000 | 2026-10-16 | 9.8200 | 9.8000 | 10.0000 | 405.4300 | 982441.00 | 45586.00 | 936855.00 | 1000 | 25 | 1016 | 5328 | 0.190690690690691 | 0.229819063536313 | 0.228459806740093 | false | false | false | true | false | |
| fca6f92f-3d77-46b7-89ac-e76f136d3e2b | 2026-08-31 09:53 | 2026-08-31 09:53 | 2026-08-31 09:53 | GLD | GLD261218C00420000 | call | 420.0000 | 2026-12-18 | 17.1500 | 17.0500 | 17.3000 | 405.4800 | 226380.00 | 13720.00 | 108045.00 | 132 | 44 | 195 | 6388 | 0.0305259862241703 | 0.241837565992827 | 0.241837565992827 | false | false | false | true | false | |
| a485680d-a836-4ff4-b0c4-ef8adfa428db | 2026-08-31 09:49 | 2026-08-31 09:49 | 2026-08-31 09:49 | GLD | GLD261120P00440000 | put | 440.0000 | 2026-11-20 | 38.9000 | 38.6000 | 39.0500 | 405.9750 | 245070.00 | 241180.00 | 3890.00 | 63 | 18 | 71 | 414 | 0.171497584541063 | 0.256812029440598 | 0.256812029440598 | true | false | false | true | false | |
| ff4a2731-9b3b-4744-8439-e99f82910ed6 | 2026-08-31 09:47 | 2026-08-31 09:47 | 2026-08-31 09:47 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 8.6900 | 8.6500 | 8.9500 | 405.8700 | 289271.00 | 0.00 | 289271.00 | 333 | 9 | 1348 | 5175 | 0.26048309178744 | 0.219470085075133 | 0.217512046091429 | false | false | false | true | false | |
| 16ef87d6-d106-41de-a194-db0057961244 | 2026-08-31 09:47 | 2026-08-31 09:47 | 2026-08-31 09:47 | GLD | GLD260930C00450000 | call | 450.0000 | 2026-09-30 | 1.1800 | 1.1800 | 1.1900 | 405.8526 | 58174.00 | 0.00 | 58174.00 | 493 | 14 | 5046 | 3128 | 1.61317135549872 | 0.252735066987603 | 0.252735066987603 | false | false | false | true | false | |
| dcb44dd3-ee80-43dc-86ef-d32588a1aafe | 2026-08-31 09:47 | 2026-08-31 09:47 | 2026-08-31 09:47 | GLD | GLD260930C00450000 | call | 450.0000 | 2026-09-30 | 1.1800 | 1.1800 | 1.2100 | 405.9500 | 108206.00 | 0.00 | 108206.00 | 917 | 95 | 4352 | 3128 | 1.39130434782609 | 0.251321272338313 | 0.252272086003213 | false | false | false | true | false | |
| f5ba6640-7486-4858-a2ca-030714dc640f | 2026-08-31 09:45 | 2026-08-31 09:45 | 2026-08-31 09:45 | GLD | GLD260918P00400000 | put | 400.0000 | 2026-09-18 | 4.7000 | 4.6500 | 4.8000 | 406.4700 | 358003.00 | 96350.00 | 261653.00 | 761 | 35 | 929 | 20848 | 0.0445606293169609 | 0.218465891241126 | 0.218170095254977 | false | false | false | true | false | |
| 683b62bd-4416-4c6b-8ce2-be766fbc5b8a | 2026-08-31 09:43 | 2026-08-31 09:43 | 2026-08-31 09:43 | GLD | GLD260918C00405000 | call | 405.0000 | 2026-09-18 | 9.1000 | 9.0500 | 9.3000 | 406.4700 | 910419.00 | 910.00 | 909509.00 | 1001 | 29 | 1015 | 5175 | 0.196135265700483 | 0.221828530686811 | 0.21949176240811 | false | false | false | true | false | |
| 4247abc4-69cf-46e1-90e1-67c602d33524 | 2026-08-31 09:43 | 2026-08-31 09:43 | 2026-08-31 09:43 | GLD | GLD260930P00385000 | put | 385.0000 | 2026-09-30 | 2.5100 | 2.3400 | 2.5200 | 406.5900 | 190007.00 | 189756.00 | 0.00 | 757 | 12 | 1193 | 2573 | 0.463661095996891 | 0.222581514571827 | 0.222581514571827 | false | false | false | true | false | |
| 1372783d-8bca-4811-9232-dc9f8fd9ad07 | 2026-08-31 09:41 | 2026-08-31 09:41 | 2026-08-31 09:41 | GLD | GLD260930C00450000 | call | 450.0000 | 2026-09-30 | 1.2100 | 1.2000 | 1.2100 | 406.7900 | 147136.00 | 147136.00 | 0.00 | 1216 | 24 | 2883 | 3128 | 0.921675191815857 | 0.249894793606023 | 0.249847021982511 | false | false | false | true | false | |
| 5d474938-a507-4daf-828f-b122cceca6e3 | 2026-08-31 09:40 | 2026-08-31 09:40 | 2026-08-31 09:40 | GLD | GLD260930C00450000 | call | 450.0000 | 2026-09-30 | 1.2000 | 1.2000 | 1.2100 | 406.7500 | 75600.00 | 0.00 | 1680.00 | 630 | 46 | 1641 | 3128 | 0.524616368286445 | 0.249516698268423 | 0.249516698268423 | false | false | false | true | false | |
| 90b87c68-4c0c-4902-b4c2-a05848fe75ff | 2026-08-31 09:40 | 2026-08-31 09:40 | 2026-08-31 09:40 | GLD | GLD260930C00450000 | call | 450.0000 | 2026-09-30 | 1.2000 | 1.2000 | 1.2100 | 406.8400 | 78240.00 | 0.00 | 78240.00 | 652 | 19 | 734 | 3128 | 0.234654731457801 | 0.249039624895047 | 0.249087334475548 | false | false | false | true | false | |
| fc2f8434-13f2-40e4-a11d-9e9eff67c10f | 2026-08-31 09:35 | 2026-08-31 09:35 | 2026-08-31 09:35 | GLD | GLD261120P00465000 | put | 465.0000 | 2026-11-20 | 59.6500 | 59.0500 | 59.7500 | 406.9500 | 298255.00 | 286320.00 | 11935.00 | 50 | 14 | 50 | 68 | 0.735294117647059 | 0.287496828433114 | 0.287380004778008 | true | false | false | true | false | |
| aa6ff446-beaa-4f1f-aeea-6db245f96a9f | 2026-08-31 09:33 | 2026-08-31 09:33 | 2026-08-31 09:33 | GLD | GLD261016C00390000 | call | 390.0000 | 2026-10-16 | 24.9500 | 24.5000 | 24.9500 | 407.3350 | 74850.00 | 74850.00 | 0.00 | 30 | 5 | 40 | 7769 | 0.00514866778221135 | 0.233784759660447 | 0.233784759660447 | false | false | false | true | false | |
| 02c44df4-040d-4302-b59c-f6c4021a7252 | 2026-08-31 09:33 | 2026-08-31 09:33 | 2026-08-31 09:33 | GLD | GLD260904P00404000 | put | 404.0000 | 2026-09-04 | 2.7400 | 2.7400 | 2.8000 | 407.2600 | 137000.00 | 0.00 | 137000.00 | 500 | 6 | 1001 | 4819 | 0.207719443868022 | 0.250106546144842 | 0.250106546144842 | true | false | false | true | false | |
| 3dae1c7d-ed2b-4415-8b90-819a4aeae4b9 | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | GLD | GLD270115P00430000 | put | 430.0000 | 2027-01-15 | 34.4000 | 34.3500 | 34.4000 | 407.1900 | 106640.00 | 99760.00 | 0.00 | 31 | 18 | 269 | 3044 | 0.0883705650459921 | 0.250260239956023 | 0.250260239956023 | false | false | false | true | false | |
| 3405dc28-2135-4df4-90e8-45f29a680dc4 | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | GLD | GLD270115P00430000 | put | 430.0000 | 2027-01-15 | 34.4000 | 34.3000 | 34.4000 | 407.2200 | 137600.00 | 137600.00 | 0.00 | 40 | 19 | 238 | 3044 | 0.0781865965834428 | 0.250435306189217 | 0.250435306189217 | false | false | false | true | false | |
| 7b16f5c2-0b66-4fe9-b87e-5b2f90510564 | 2026-08-31 09:32 | 2026-08-31 09:32 | 2026-08-31 09:32 | GLD | GLD270115P00430000 | put | 430.0000 | 2027-01-15 | 34.3000 | 34.2000 | 34.3000 | 407.2600 | 72030.00 | 13720.00 | 0.00 | 21 | 8 | 188 | 3044 | 0.0617608409986859 | 0.249647609639025 | 0.249647609639025 | false | false | false | true | false | |
| f4648334-7d98-449b-92b3-75535a21d4c7 | 2026-08-31 09:31 | 2026-08-31 09:31 | 2026-08-31 09:31 | GLD | GLD260925C00419000 | call | 419.0000 | 2026-09-25 | 5.4500 | 5.4500 | 5.7000 | 407.5950 | 108455.00 | 0.00 | 108455.00 | 199 | 22 | 200 | 12 | 16.6666666666667 | 0.22624812980775 | 0.22624812980775 | true | false | false | true | false | |
| 5b94e854-edc0-4bed-9775-9dc32b75c464 | 2026-08-31 09:31 | 2026-08-31 09:31 | 2026-08-31 09:31 | GLD | GLD260918C00415000 | call | 415.0000 | 2026-09-18 | 5.3500 | 5.3000 | 5.5500 | 407.5950 | 84530.00 | 6420.00 | 40660.00 | 158 | 22 | 169 | 55529 | 0.00304345477138072 | 0.226390291854465 | 0.226390291854465 | false | false | false | true | false | |
| a0f0a927-f276-4f8b-b53e-6d9a9a649752 | 2026-08-31 09:31 | 2026-08-31 09:31 | 2026-08-31 09:31 | GLD | GLD270115P00430000 | put | 430.0000 | 2027-01-15 | 34.1000 | 34.0000 | 34.1000 | 407.6700 | 105710.00 | 54560.00 | 0.00 | 31 | 7 | 64 | 3044 | 0.0210249671484888 | 0.249991686827415 | 0.249991686827415 | false | false | false | true | false | |
| 0448500e-5b9a-4794-86d4-c0826e3d1f1b | 2026-08-31 09:31 | 2026-08-31 09:31 | 2026-08-31 09:31 | GLD | GLD270115P00430000 | put | 430.0000 | 2027-01-15 | 34.1000 | 34.0500 | 34.3500 | 407.6700 | 208010.00 | 190960.00 | 17050.00 | 61 | 12 | 125 | 3044 | 0.0410643889618922 | 0.249991686827415 | 0.249991686827415 | false | false | false | true | false | |
| 87737431-f315-4a66-bf04-a42998bfa78f | 2026-08-31 09:31 | 2026-08-31 09:31 | 2026-08-31 09:31 | GLD | GLD270115P00430000 | put | 430.0000 | 2027-01-15 | 34.1500 | 34.1000 | 34.3000 | 407.5000 | 51225.00 | 3415.00 | 37565.00 | 15 | 15 | 15 | 3044 | 0.00492772667542707 | 0.249514745312074 | 0.249514745312074 | true | false | false | true | false | |
| 96c2573e-f29f-4d38-80af-6a2d9281998a | 2026-08-31 09:30 | 2026-08-31 09:30 | 2026-08-31 09:30 | GLD | GLD261002C00410000 | call | 410.0000 | 2026-10-02 | 10.4000 | 10.4000 | 10.5000 | 407.5000 | 151853.00 | 1045.00 | 150808.00 | 146 | 22 | 184 | 98 | 1.87755102040816 | 0.227181404198787 | 0.227389155737505 | true | false | false | true | false | |