| b12c7c0f-5520-4315-9d55-83409057667a | 2026-09-21 10:25 | 2026-09-21 10:25 | 2026-09-21 10:25 | GLD | GLD261016P00380000 | put | 380.0000 | 2026-10-16 | 2.3300 | 2.3300 | 2.4200 | 397.6039 | 58250.00 | 0.00 | 58250.00 | 250 | 22 | 530 | 10303 | 0.0514413277686111 | 0.212709061583791 | 0.212935790966132 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 147753657378.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T14:26:48.053449Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a19bd865-cde2-4cdf-a573-742380704acb | 2026-09-21 10:25 | 2026-09-21 10:25 | 2026-09-21 10:25 | GLD | GLD261016P00385000 | put | 385.0000 | 2026-10-16 | 3.4000 | 3.4000 | 3.4500 | 397.5700 | 185980.00 | 0.00 | 185980.00 | 547 | 34 | 710 | 6627 | 0.107137467934209 | 0.209255996889701 | 0.209255996889701 | false | false | false | true | false | |
| 927ea7f2-5ce8-4212-9368-5c2b2b30558f | 2026-09-21 10:24 | 2026-09-21 10:24 | 2026-09-21 10:24 | GLD | GLD261120C00400000 | call | 400.0000 | 2026-11-20 | 14.8000 | 14.5500 | 14.8000 | 397.0000 | 37000.00 | 37000.00 | 0.00 | 25 | 7 | 238 | 5925 | 0.040168776371308 | 0.227733042502372 | 0.227570458768216 | false | false | false | true | false | |
| 4853f938-f718-428d-8887-7c54f38b6c74 | 2026-09-21 10:21 | 2026-09-21 10:21 | 2026-09-21 10:21 | GLD | GLD280121P00380000 | put | 380.0000 | 2028-01-21 | 24.7500 | 24.0000 | 26.1000 | 397.6100 | 24750.00 | 4950.00 | 2475.00 | 10 | 6 | 10 | 5130 | 0.00194931773879142 | 0.243358021007477 | 0.243358021007477 | true | false | false | true | false | |
| 50076035-b8fe-46dd-baa8-2eb9f1ea04b7 | 2026-09-21 10:19 | 2026-09-21 10:19 | 2026-09-21 10:19 | GLD | GLD261120C00375000 | call | 375.0000 | 2026-11-20 | 30.4000 | 30.1000 | 30.4000 | 397.7100 | 72960.00 | 72960.00 | 0.00 | 24 | 11 | 37 | 5189 | 0.00713046829832338 | 0.231444839566264 | 0.231444839566264 | false | false | false | true | false | |
| 0a134828-f022-4447-81f0-64be62a92220 | 2026-09-21 10:17 | 2026-09-21 10:17 | 2026-09-21 10:17 | GLD | GLD261016C00400000 | call | 400.0000 | 2026-10-16 | 8.1800 | 8.1000 | 8.3000 | 397.6444 | 12267.00 | 0.00 | 12267.00 | 15 | 5 | 519 | 12364 | 0.0419767065674539 | 0.211652838913218 | 0.211652838913218 | false | false | false | true | false | |
| 5a6353e6-8d00-4091-ade3-991b239c09ce | 2026-09-21 10:14 | 2026-09-21 10:14 | 2026-09-21 10:14 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 1.8300 | 1.8100 | 1.8300 | 397.8700 | 82350.00 | 82350.00 | 0.00 | 450 | 9 | 1065 | 14045 | 0.0758276966892132 | 0.228467221370137 | 0.228467221370137 | false | false | false | true | false | |
| 1c065ede-dcad-42dd-9089-742916e8e348 | 2026-09-21 10:11 | 2026-09-21 10:11 | 2026-09-21 10:11 | GLD | GLD261120C00400000 | call | 400.0000 | 2026-11-20 | 14.9000 | 14.6500 | 14.9500 | 397.0000 | 50660.00 | 50660.00 | 0.00 | 34 | 12 | 129 | 5925 | 0.0217721518987342 | 0.228313585879634 | 0.228313585879634 | false | false | false | true | false | |
| 66bd0768-59ce-44b6-bfd1-4e75a859b8ba | 2026-09-21 10:09 | 2026-09-21 10:09 | 2026-09-21 10:09 | GLD | GLD261120C00405000 | call | 405.0000 | 2026-11-20 | 12.5000 | 12.1500 | 12.5000 | 397.3900 | 16250.00 | 16250.00 | 0.00 | 13 | 5 | 19 | 2798 | 0.00679056468906362 | 0.22918677716839 | 0.22918677716839 | false | false | false | true | false | |
| fc16991a-b3e5-484c-8582-338c3c2ecc6e | 2026-09-21 10:07 | 2026-09-21 10:07 | 2026-09-21 10:07 | GLD | GLD280121C00600000 | call | 600.0000 | 2028-01-21 | 9.6500 | 9.6000 | 10.4500 | 396.7600 | 160250.00 | 1960.00 | 158290.00 | 166 | 5 | 173 | 5094 | 0.0339615233608166 | 0.270473053305818 | 0.270473053305818 | false | false | false | true | false | |
| 0f364782-a224-49c5-aac1-c3ee38d703cb | 2026-09-21 10:07 | 2026-09-21 10:07 | 2026-09-21 10:07 | GLD | GLD280121C00595000 | call | 595.0000 | 2028-01-21 | 10.0100 | 9.4000 | 12.3500 | 396.7600 | 27040.00 | 2020.00 | 25020.00 | 27 | 5 | 27 | 225 | 0.12 | 0.269329479089116 | 0.269329479089116 | false | false | false | true | false | |
| 72764155-10b6-43ce-b510-c5271efb1d6f | 2026-09-21 10:05 | 2026-09-21 10:05 | 2026-09-21 10:05 | GLD | GLD260923P00394000 | put | 394.0000 | 2026-09-23 | 1.7100 | 1.5800 | 1.7200 | 396.4000 | 15389.00 | 15048.00 | 341.00 | 90 | 20 | 108 | 25 | 4.32 | 0.238688339716597 | 0.238036170498688 | true | false | false | true | false | |
| 16b0de4b-0923-4d3b-bcb3-8aa1e7572020 | 2026-09-21 10:05 | 2026-09-21 10:05 | 2026-09-21 10:05 | GLD | GLD261009P00385000 | put | 385.0000 | 2026-10-09 | 2.7700 | 2.6600 | 2.7700 | 396.3600 | 13850.00 | 13850.00 | 0.00 | 50 | 12 | 78 | 181 | 0.430939226519337 | 0.211071227126622 | 0.210539290478582 | false | false | false | true | false | |
| ffcb0849-a431-4438-accd-fbf7da808bf0 | 2026-09-21 10:04 | 2026-09-21 10:04 | 2026-09-21 10:04 | GLD | GLD260921P00401000 | put | 401.0000 | 2026-09-21 | 4.0000 | 3.9000 | 4.1500 | 397.1000 | 36770.00 | 0.00 | 36770.00 | 92 | 5 | 126 | 959 | 0.131386861313869 | 0.285191408731959 | 0.285191408731959 | false | false | false | true | false | |
| 24f31b4f-e125-4b1f-bda2-6460db561c7e | 2026-09-21 10:04 | 2026-09-21 10:04 | 2026-09-21 10:04 | GLD | GLD261120C00400000 | call | 400.0000 | 2026-11-20 | 14.4000 | 14.3500 | 14.4000 | 396.8000 | 33120.00 | 33120.00 | 0.00 | 23 | 6 | 82 | 5925 | 0.0138396624472574 | 0.22827263589941 | 0.22827263589941 | false | false | false | true | false | |
| 7ab474ab-8064-4dda-acc2-0aef89ae20f2 | 2026-09-21 10:03 | 2026-09-21 10:03 | 2026-09-21 10:03 | GLD | GLD260930P00392000 | put | 392.0000 | 2026-09-30 | 2.5400 | 2.3400 | 2.5400 | 397.4400 | 13462.00 | 13462.00 | 0.00 | 53 | 10 | 56 | 173 | 0.323699421965318 | 0.198772897806816 | 0.198772897806816 | true | false | false | true | false | |
| 1b94bb55-83d5-4c70-98b9-9913d0424cda | 2026-09-21 10:03 | 2026-09-21 10:03 | 2026-09-21 10:03 | GLD | GLD260930P00393000 | put | 393.0000 | 2026-09-30 | 2.8700 | 2.6600 | 2.8700 | 397.4400 | 13776.00 | 13776.00 | 0.00 | 48 | 7 | 49 | 105 | 0.466666666666667 | 0.198413317091712 | 0.198413317091712 | true | false | false | true | false | |
| 197ef4df-6419-4784-9971-9ab0520a3f40 | 2026-09-21 10:03 | 2026-09-21 10:03 | 2026-09-21 10:03 | GLD | GLD270115C00380000 | call | 380.0000 | 2027-01-15 | 33.4000 | 33.3000 | 34.0000 | 397.8600 | 83500.00 | 0.00 | 83500.00 | 25 | 5 | 30 | 10014 | 0.00299580587177951 | 0.228686262799622 | 0.228686262799622 | false | false | false | true | false | |
| 5983e0ad-63d5-47d8-84a9-e0392658cebb | 2026-09-21 10:02 | 2026-09-21 10:02 | 2026-09-21 10:02 | GLD | GLD261016C00403000 | call | 403.0000 | 2026-10-16 | 7.0500 | 7.0500 | 7.2000 | 398.0800 | 10575.00 | 0.00 | 10575.00 | 15 | 7 | 71 | 1155 | 0.0614718614718615 | 0.211493200923617 | 0.211493200923617 | false | false | false | true | false | |
| 40d3f91d-0fc9-4052-9860-d731aa782d21 | 2026-09-21 10:02 | 2026-09-21 10:02 | 2026-09-21 10:02 | GLD | GLD260925P00385000 | put | 385.0000 | 2026-09-25 | 0.4100 | 0.4000 | 0.4100 | 398.2100 | 21320.00 | 21320.00 | 0.00 | 520 | 23 | 1035 | 3461 | 0.299046518347298 | 0.242518031319786 | 0.242518031319786 | true | false | false | true | false | |
| 560e0687-4e7b-4bb9-9b1f-d571c4ef7cb1 | 2026-09-21 10:01 | 2026-09-21 10:01 | 2026-09-21 10:01 | GLD | GLD280121C00500000 | call | 500.0000 | 2028-01-21 | 22.0000 | 21.9500 | 22.8000 | 398.2800 | 15400.00 | 2205.00 | 11000.00 | 7 | 6 | 16 | 11686 | 0.00136915967824748 | 0.249334020959062 | 0.249334020959062 | false | false | false | true | false | |
| 90c6ceac-0259-4980-a290-25ae2962fc53 | 2026-09-18 15:58 | 2026-09-18 15:58 | 2026-09-18 15:58 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.7000 | 5.6500 | 5.8000 | 401.0000 | 513010.00 | 66690.00 | 446320.00 | 900 | 25 | 12117 | 72089 | 0.168083896294858 | 0.244998609213371 | 0.244998609213371 | false | false | false | true | false | |
| 9383aed8-a374-4727-b2c4-5d3fdeae3d46 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GLD | GLD261120C00430000 | call | 430.0000 | 2026-11-20 | 6.6500 | 6.5500 | 6.6500 | 401.0000 | 726175.00 | 725515.00 | 0.00 | 1092 | 18 | 3659 | 22815 | 0.16037694499233 | 0.237294252343122 | 0.237904834202736 | false | false | false | true | false | |
| 6d954b80-ceff-4a97-9f9f-3f6ab4db1ad1 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GLD | GLD261120C00430000 | call | 430.0000 | 2026-11-20 | 6.6200 | 6.4500 | 6.6500 | 401.0000 | 139642.00 | 137002.00 | 660.00 | 211 | 13 | 2531 | 22815 | 0.110935787858865 | 0.237394417244079 | 0.237571853306052 | true | false | false | true | false | |
| 356cec53-dd56-4e5a-bc21-52f41b9d9ff0 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GLD | GLD261120C00430000 | call | 430.0000 | 2026-11-20 | 6.6000 | 6.4500 | 6.6000 | 401.0000 | 255420.00 | 255420.00 | 0.00 | 387 | 5 | 2320 | 22815 | 0.101687486302871 | 0.237469535196071 | 0.237469535196071 | false | false | false | true | false | |
| fdc9ed7e-977d-40a8-a910-c8a15b408a4f | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GLD | GLD261120C00430000 | call | 430.0000 | 2026-11-20 | 6.5400 | 6.3500 | 6.6000 | 401.0000 | 109139.00 | 109139.00 | 0.00 | 167 | 8 | 1458 | 22815 | 0.063905325443787 | 0.236568935785984 | 0.238170400432344 | false | false | false | true | false | |
| d0dcb3c5-9784-4739-bc32-a7c3e43a956f | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GLD | GLD261120C00430000 | call | 430.0000 | 2026-11-20 | 6.5700 | 6.3500 | 6.6000 | 401.0000 | 145093.00 | 145093.00 | 0.00 | 221 | 10 | 1219 | 22815 | 0.0534297611220688 | 0.236312214719963 | 0.238170400432344 | false | false | false | true | false | |
| db9382aa-82e3-44d5-a307-2b4fdffbb194 | 2026-09-18 15:57 | 2026-09-18 15:57 | 2026-09-18 15:57 | GLD | GLD261120C00430000 | call | 430.0000 | 2026-11-20 | 6.5600 | 6.3500 | 6.6000 | 401.0000 | 75432.00 | 75432.00 | 0.00 | 115 | 9 | 873 | 22815 | 0.0382642998027613 | 0.238270489424342 | 0.23613387133144 | false | false | false | true | false | |
| 8614eaf2-b5ef-4ae0-a8d1-6bf835c6d51f | 2026-09-18 15:48 | 2026-09-18 15:47 | 2026-09-18 15:47 | GLD | GLD261016P00380000 | put | 380.0000 | 2026-10-16 | 2.0300 | 2.0300 | 2.1000 | 401.8200 | 129717.00 | 0.00 | 129717.00 | 639 | 18 | 3139 | 8367 | 0.375164336082228 | 0.216996117161961 | 0.216996117161961 | false | false | false | true | false | |
| 371614b8-6f44-4b67-8ed8-2e43a16b7ac1 | 2026-09-18 15:41 | 2026-09-18 15:41 | 2026-09-18 15:41 | GLD | GLD261120C00420000 | call | 420.0000 | 2026-11-20 | 9.2000 | 9.2000 | 9.4500 | 401.7200 | 92000.00 | 0.00 | 92000.00 | 100 | 10 | 785 | 6129 | 0.128079621471692 | 0.231182419524499 | 0.231182419524499 | true | false | false | true | false | |
| caa9a3fb-9b51-4b5b-a07c-c56c3fefcd91 | 2026-09-18 15:30 | 2026-09-18 15:30 | 2026-09-18 15:30 | GLD | GLD270331C00420000 | call | 420.0000 | 2027-03-31 | 23.6400 | 23.2500 | 23.9000 | 401.6100 | 773055.00 | 773055.00 | 0.00 | 327 | 5 | 329 | 495 | 0.664646464646465 | 0.235500831863432 | 0.235542348905353 | true | false | false | true | false | |
| 5d5ab0a6-ca43-4ad4-82a1-ff12f2cf7dee | 2026-09-18 15:24 | 2026-09-18 15:24 | 2026-09-18 15:24 | GLD | GLD261023P00375000 | put | 375.0000 | 2026-10-23 | 2.0100 | 2.0100 | 2.0900 | 401.8000 | 75174.00 | 0.00 | 75174.00 | 374 | 24 | 534 | 253 | 2.11067193675889 | 0.223409849238969 | 0.223409849238969 | false | false | false | true | false | |
| cb7c2b92-5c51-4044-8eff-7cb3f8e120e1 | 2026-09-18 14:30 | 2026-09-18 14:30 | 2026-09-18 14:30 | GLD | GLD261002C00405000 | call | 405.0000 | 2026-10-02 | 5.5500 | 5.5500 | 5.7000 | 402.4600 | 152625.00 | 0.00 | 152625.00 | 275 | 11 | 715 | 332 | 2.15361445783133 | 0.205018454103145 | 0.205165715898597 | true | false | false | true | false | |
| 9bec1ec7-bee7-4722-a87e-6a118816e446 | 2026-09-18 14:30 | 2026-09-18 14:30 | 2026-09-18 14:30 | GLD | GLD260918C00390000 | call | 390.0000 | 2026-09-18 | 12.4200 | 12.4000 | 12.6000 | 402.4875 | 275670.00 | 0.00 | 193500.00 | 222 | 9 | 605 | 10199 | 0.0593195411314835 | 1.31246774893115 | 1.36587407061603 | false | false | false | true | false | |
| 04fb9582-c404-41c9-9bee-fbaa8fc99abb | 2026-09-18 13:44 | 2026-09-18 13:43 | 2026-09-18 13:43 | GLD | GLD270115C00410000 | call | 410.0000 | 2027-01-15 | 20.6700 | 20.5000 | 20.7000 | 402.7300 | 185997.00 | 185997.00 | 0.00 | 90 | 6 | 2677 | 8309 | 0.322180767842099 | 0.233588422169308 | 0.233588422169308 | false | false | false | true | false | |
| 7f658462-132e-43e2-8f00-b1902f0891d4 | 2026-09-18 13:37 | 2026-09-18 13:37 | 2026-09-18 13:37 | GLD | GLD261009P00375000 | put | 375.0000 | 2026-10-09 | 0.8900 | 0.8900 | 0.9800 | 403.0200 | 109470.00 | 0.00 | 109470.00 | 1230 | 35 | 1277 | 177 | 7.21468926553672 | 0.230605052941407 | 0.230633315079976 | false | false | false | true | false | |
| 1496fdb6-83ca-4434-a6fa-bed9d26d09fe | 2026-09-18 13:32 | 2026-09-18 13:32 | 2026-09-18 13:32 | GLD | GLD261120C00430000 | call | 430.0000 | 2026-11-20 | 6.8000 | 6.8000 | 6.8500 | 402.1550 | 68000.00 | 0.00 | 20400.00 | 100 | 9 | 698 | 22815 | 0.0305939075169844 | 0.237147982579768 | 0.237147982579768 | true | false | false | true | false | |
| 43a510fd-48ee-467d-9076-f14355530291 | 2026-09-18 13:27 | 2026-09-18 13:27 | 2026-09-18 13:27 | GLD | GLD261009C00385000 | call | 385.0000 | 2026-10-09 | 20.2100 | 19.8000 | 20.4000 | 402.2000 | 101074.00 | 101074.00 | 0.00 | 50 | 6 | 102 | 59 | 1.72881355932203 | 0.217971793819871 | 0.217971793819871 | false | false | false | true | false | |
| 338f7193-eb2e-4518-be5e-13e4ae30524a | 2026-09-18 13:13 | 2026-09-18 13:13 | 2026-09-18 13:13 | GLD | GLD261120C00460000 | call | 460.0000 | 2026-11-20 | 2.4300 | 2.4300 | 2.5300 | 401.9100 | 109836.00 | 0.00 | 109836.00 | 452 | 18 | 970 | 115376 | 0.00840729441131604 | 0.252735449414452 | 0.252735449414452 | false | false | false | true | false | |
| 4b0f2706-c0a3-41f5-abc6-7c418f8af28d | 2026-09-18 13:09 | 2026-09-18 13:08 | 2026-09-18 13:08 | GLD | GLD260921P00395000 | put | 395.0000 | 2026-09-21 | 0.3000 | 0.3000 | 0.3500 | 402.1800 | 50250.00 | 0.00 | 50250.00 | 1675 | 36 | 3691 | 161 | 22.9254658385093 | 0.162476591474256 | 0.162476591474256 | false | false | false | true | false | |
| 43e5d577-0d42-48f7-bff5-37b2d63486a0 | 2026-09-18 13:01 | 2026-09-18 13:01 | 2026-09-18 13:01 | GLD | GLD260925P00390000 | put | 390.0000 | 2026-09-25 | 0.8500 | 0.8500 | 0.9000 | 401.9740 | 65640.00 | 0.00 | 65640.00 | 772 | 16 | 2037 | 7897 | 0.2579460554641 | 0.210460340025782 | 0.210460340025782 | false | false | false | true | false | |
| 0377e6f8-7db4-4e5a-aebe-02424df790e3 | 2026-09-18 12:53 | 2026-09-18 12:53 | 2026-09-18 12:53 | GLD | GLD270115C00430000 | call | 430.0000 | 2027-01-15 | 12.8000 | 12.8000 | 12.9500 | 401.5950 | 256000.00 | 0.00 | 256000.00 | 200 | 10 | 915 | 6031 | 0.151716133311225 | 0.237048298026256 | 0.237048298026256 | false | false | false | true | false | |
| 4a6cf06f-a0a4-4671-ab75-082b460efcde | 2026-09-18 12:46 | 2026-09-18 12:45 | 2026-09-18 12:45 | GLD | GLD270115C00430000 | call | 430.0000 | 2027-01-15 | 12.8000 | 12.7500 | 13.0000 | 401.5100 | 433926.00 | 108800.00 | 325126.00 | 339 | 16 | 521 | 6031 | 0.0863870004974299 | 0.237410611400895 | 0.237757652251812 | false | false | false | true | false | |
| 4f153dd5-db31-4c1b-8e19-5e9d5db58276 | 2026-09-18 12:44 | 2026-09-18 12:44 | 2026-09-18 12:44 | GLD | GLD260925P00404000 | put | 404.0000 | 2026-09-25 | 5.7000 | 5.6500 | 5.9000 | 401.4450 | 70110.00 | 2280.00 | 62130.00 | 123 | 9 | 173 | 215 | 0.804651162790698 | 0.201878918160543 | 0.201749989987606 | false | false | false | true | false | |
| 37a15775-41ec-4f2e-86cc-5a0a7ef2671e | 2026-09-18 12:44 | 2026-09-18 12:44 | 2026-09-18 12:44 | GLD | GLD260923P00390000 | put | 390.0000 | 2026-09-23 | 0.5000 | 0.5000 | 0.5400 | 401.4200 | 121750.00 | 0.00 | 121750.00 | 2435 | 48 | 2501 | 73 | 34.2602739726027 | 0.203545247173356 | 0.204411284685738 | false | false | false | true | false | |
| 0715164e-5d64-40e8-ace7-91f5bce9a35a | 2026-09-18 12:35 | 2026-09-18 12:35 | 2026-09-18 12:35 | GLD | GLD260930C00400000 | call | 400.0000 | 2026-09-30 | 6.8000 | 6.7500 | 6.9500 | 401.4600 | 84320.00 | 0.00 | 83640.00 | 124 | 20 | 231 | 2749 | 0.084030556566024 | 0.197301533635909 | 0.198673299908912 | true | false | false | true | false | |
| 98775995-4b1f-4562-aad0-6ec111f13ce4 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.5300 | 159500.00 | 159500.00 | 0.00 | 275 | 19 | 10424 | 72089 | 0.144599037301114 | 0.246200968589153 | 0.246200968589153 | false | false | false | true | false | |
| 59dbbd1f-560a-4061-9148-680712b47d95 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.6200 | 81780.00 | 81780.00 | 0.00 | 141 | 20 | 10619 | 72089 | 0.147304026966666 | 0.245868863064385 | 0.245868863064385 | false | false | false | true | false | |
| 55bf4f57-a5fd-4262-bfbd-af3b3f43fee0 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.4900 | 334080.00 | 334080.00 | 0.00 | 576 | 60 | 10114 | 72089 | 0.140298797319979 | 0.246348557993818 | 0.246348557993818 | false | false | false | true | false | |
| fc71f8f6-9949-4efb-ba7d-2da7b2550951 | 2026-09-18 12:33 | 2026-09-18 12:33 | 2026-09-18 12:33 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 5.8000 | 5.7500 | 5.8000 | 401.3300 | 113680.00 | 113680.00 | 0.00 | 196 | 8 | 9274 | 72089 | 0.128646534145293 | 0.246938835927315 | 0.246938835927315 | false | false | false | true | false | |