| 8c8b70ef-8c8b-447c-8b49-e3826b509a47 | 2026-09-17 10:09 | 2026-09-17 10:09 | 2026-09-17 10:09 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 401.3350 | 87780.00 | 87780.00 | 0.00 | 133 | 25 | 1475 | 73772 | 0.0199940356774928 | 0.258636359719082 | 0.258636359719082 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 146364491326.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 68b587ad-6470-46dd-a2bd-90a9fcc690f4 | 2026-09-17 10:09 | 2026-09-17 10:09 | 2026-09-17 10:09 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 401.2200 | 52140.00 | 52140.00 | 0.00 | 79 | 15 | 1334 | 73772 | 0.0180827414195088 | 0.259069814273634 | 0.259069814273634 | false | false | false | true | false | |
| 3b443670-785f-414a-82ab-e7ab75e965f9 | 2026-09-17 10:09 | 2026-09-17 10:08 | 2026-09-17 10:08 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5500 | 6.6000 | 401.2824 | 146520.00 | 146520.00 | 0.00 | 222 | 40 | 1176 | 73772 | 0.0159410074282926 | 0.259145190848866 | 0.258834626378989 | false | false | false | true | false | |
| 8c84c7b6-a9df-4211-8da5-2e2a2e76ef64 | 2026-09-17 10:08 | 2026-09-17 10:08 | 2026-09-17 10:08 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.6000 | 6.5000 | 6.6000 | 401.1800 | 93720.00 | 93720.00 | 0.00 | 142 | 30 | 799 | 73772 | 0.0108306674619097 | 0.259220565410123 | 0.259220565410123 | false | false | false | true | false | |
| 7fd39156-1496-4a18-8d8e-04cbbb25e432 | 2026-09-17 10:06 | 2026-09-17 10:06 | 2026-09-17 10:06 | GLD | GLD270115P00380000 | put | 380.0000 | 2027-01-15 | 10.8100 | 10.7500 | 10.9000 | 400.8600 | 54052.00 | 19620.00 | 34432.00 | 50 | 7 | 275 | 14468 | 0.0190074647497926 | 0.242552777753605 | 0.240660513003356 | false | false | false | true | false | |
| 771366ca-ada8-40c8-a8dc-6f4ca720cb29 | 2026-09-17 10:06 | 2026-09-17 10:06 | 2026-09-17 10:06 | GLD | GLD260928C00403000 | call | 403.0000 | 2026-09-28 | 5.1500 | 4.9500 | 5.2000 | 400.9500 | 90640.00 | 3090.00 | 0.00 | 176 | 6 | 176 | 28 | 6.28571428571429 | 0.212626929916576 | 0.212122865695609 | true | false | false | true | false | |
| 08c9375f-d29f-4aa7-846f-60adbf4d9810 | 2026-09-17 09:52 | 2026-09-17 09:52 | 2026-09-17 09:52 | GLD | GLD261120C00460000 | call | 460.0000 | 2026-11-20 | 2.8800 | 2.8800 | 2.9400 | 400.3200 | 138240.00 | 0.00 | 138240.00 | 480 | 7 | 652 | 115819 | 0.00562947357514743 | 0.269167985959606 | 0.269167985959606 | false | false | false | true | false | |
| a473b172-78dd-49be-9d1f-557106d5ee73 | 2026-09-17 09:50 | 2026-09-17 09:50 | 2026-09-17 09:50 | GLD | GLD261030C00400000 | call | 400.0000 | 2026-10-30 | 14.4500 | 14.2000 | 14.5000 | 400.4900 | 69360.00 | 63580.00 | 5780.00 | 48 | 8 | 251 | 347 | 0.723342939481268 | 0.24203039075207 | 0.241747197715448 | false | false | false | true | false | |
| 5adff468-85bd-4c4a-b5ef-ebd5ba25b9bb | 2026-09-17 09:50 | 2026-09-17 09:50 | 2026-09-17 09:50 | GLD | GLD261009C00410000 | call | 410.0000 | 2026-10-09 | 5.6500 | 5.4500 | 5.6500 | 400.3900 | 59325.00 | 59325.00 | 0.00 | 105 | 21 | 159 | 534 | 0.297752808988764 | 0.235630716382607 | 0.235630716382607 | true | false | false | true | false | |
| 2db0b6cb-2b03-4595-9c97-ef69fb10cd68 | 2026-09-17 09:42 | 2026-09-17 09:42 | 2026-09-17 09:42 | GLD | GLD260930C00405000 | call | 405.0000 | 2026-09-30 | 4.4000 | 4.4000 | 4.5500 | 399.4600 | 88020.00 | 0.00 | 88020.00 | 200 | 17 | 208 | 5464 | 0.0380673499267936 | 0.217734110564208 | 0.217734110564208 | false | false | false | true | false | |
| dd527c19-f332-46d5-9924-a795249ec84b | 2026-09-17 09:41 | 2026-09-17 09:41 | 2026-09-17 09:41 | GLD | GLD261218C00500000 | call | 500.0000 | 2026-12-18 | 1.9500 | 1.9500 | 2.0200 | 399.4900 | 66352.00 | 9800.00 | 56552.00 | 340 | 22 | 458 | 11649 | 0.0393166795433084 | 0.287471769247736 | 0.287134220982865 | true | false | false | true | false | |
| 608c0ae1-c104-42a9-a6d3-fd97857bf5b0 | 2026-09-17 09:37 | 2026-09-17 09:37 | 2026-09-17 09:37 | GLD | GLD261218C00450000 | call | 450.0000 | 2026-12-18 | 6.4000 | 6.4000 | 6.4500 | 400.4000 | 121600.00 | 0.00 | 121600.00 | 190 | 17 | 416 | 73772 | 0.00563899582497425 | 0.258865086918889 | 0.258865086918889 | false | false | false | true | false | |
| 99698c8f-f2f5-45da-9ccf-92b8565290f9 | 2026-09-17 09:32 | 2026-09-17 09:32 | 2026-09-17 09:32 | GLD | GLD261120C00395000 | call | 395.0000 | 2026-11-20 | 20.5000 | 20.3500 | 20.7500 | 400.1700 | 282900.00 | 168100.00 | 114800.00 | 138 | 7 | 181 | 3931 | 0.0460442635461715 | 0.244459090802379 | 0.244459090802379 | true | false | false | true | false | |
| c87ac496-27be-475e-b541-d0bdb098cb66 | 2026-09-17 09:32 | 2026-09-17 09:31 | 2026-09-17 09:31 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 3.3000 | 3.2500 | 3.4000 | 399.8800 | 1348078.00 | 541530.00 | 806548.00 | 4085 | 38 | 4102 | 15823 | 0.25924287429691 | 0.247388887098533 | 0.248041029828836 | false | false | false | true | false | |
| df79dfe1-4220-47e2-8a89-1aa3cf407b0c | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | GLD | GLD261016C00415000 | call | 415.0000 | 2026-10-16 | 5.7000 | 5.6500 | 5.9000 | 400.3400 | 76945.00 | 570.00 | 76375.00 | 135 | 5 | 139 | 7294 | 0.0190567589799835 | 0.242414224757539 | 0.243158878099472 | true | false | false | true | false | |
| da8d606b-dc49-4170-9c05-f0bac4856fde | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | GLD | GLD260924C00406000 | call | 406.0000 | 2026-09-24 | 2.8200 | 2.7700 | 2.9800 | 400.3500 | 91452.00 | 1697.00 | 89755.00 | 324 | 16 | 325 | 76 | 4.27631578947368 | 0.226708833146868 | 0.227199788571005 | true | false | false | true | false | |
| 8dcc8b03-19b0-4c88-a7af-c887b489cfd8 | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | GLD | GLD261030C00415000 | call | 415.0000 | 2026-10-30 | 8.3000 | 8.3000 | 8.6500 | 400.3500 | 63080.00 | 0.00 | 63080.00 | 76 | 6 | 78 | 78 | 1 | 0.246326402385061 | 0.246326402385061 | true | false | false | true | false | |
| 434516fc-5326-4fdd-b3a9-a568023dbe1e | 2026-09-17 09:30 | 2026-09-17 09:30 | 2026-09-17 09:30 | GLD | GLD261023P00394000 | put | 394.0000 | 2026-10-23 | 8.1500 | 8.1500 | 8.2000 | 400.3500 | 52975.00 | 0.00 | 52975.00 | 65 | 5 | 65 | 30 | 2.16666666666667 | 0.235425075075272 | 0.235425075075272 | false | false | false | true | false | |
| a3b3bcf0-7819-4fce-8ab9-4422a1a12e3c | 2026-09-16 16:00 | 2026-09-16 16:00 | 2026-09-16 16:00 | GLD | GLD260925C00410000 | call | 410.0000 | 2026-09-25 | 1.1100 | 1.0700 | 1.2000 | 391.0000 | 73346.00 | 5244.00 | 68102.00 | 660 | 10 | 1044 | 896 | 1.16517857142857 | 0.260545247859555 | 0.259819659759789 | false | false | false | true | false | |
| 3f2cb74b-93c2-4097-9c40-1f6fa21934da | 2026-09-16 16:00 | 2026-09-16 16:00 | 2026-09-16 16:00 | GLD | GLD260925C00409000 | call | 409.0000 | 2026-09-25 | 1.2200 | 1.2100 | 1.3400 | 391.0000 | 75768.00 | 0.00 | 75768.00 | 621 | 16 | 695 | 96 | 7.23958333333333 | 0.258551736089187 | 0.257175116150238 | true | false | false | true | false | |
| 5ec8eb51-bf77-4c0f-afa9-b294f92f3246 | 2026-09-16 15:57 | 2026-09-16 15:57 | 2026-09-16 15:57 | GLD | GLD260916P00395000 | put | 395.0000 | 2026-09-16 | 3.4500 | 3.3500 | 3.5750 | 391.0000 | 293595.00 | 158355.00 | 11385.00 | 851 | 54 | 20702 | 1121 | 18.4674397859054 | 2.8207483824739 | 1.08195535758048 | true | false | false | true | false | |
| e2dae7b9-c2f9-440c-a17f-668413b2daea | 2026-09-16 15:46 | 2026-09-16 15:46 | 2026-09-16 15:46 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.6000 | 19.6000 | 19.8000 | 391.0000 | 196000.00 | 0.00 | 196000.00 | 100 | 11 | 779 | 3211 | 0.242603550295858 | 0.249717680881217 | 0.249717680881217 | true | false | false | true | false | |
| 182ab4b3-6c23-42e3-89ee-be8ccc2349e8 | 2026-09-16 15:44 | 2026-09-16 15:44 | 2026-09-16 15:44 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.7500 | 19.6500 | 19.7500 | 391.0950 | 177750.00 | 53325.00 | 0.00 | 90 | 18 | 669 | 3211 | 0.208346309560884 | 0.25008676170541 | 0.25008676170541 | false | false | false | true | false | |
| 140c2eea-8c98-49fa-a978-de6d9346690c | 2026-09-16 15:36 | 2026-09-16 15:36 | 2026-09-16 15:36 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 20.1000 | 19.9500 | 20.1000 | 390.4400 | 104520.00 | 104520.00 | 0.00 | 52 | 19 | 579 | 3211 | 0.180317658050452 | 0.250035263501468 | 0.250035263501468 | false | false | false | true | false | |
| 7aa500c8-2323-422a-95d9-953dfd007dd5 | 2026-09-16 15:36 | 2026-09-16 15:36 | 2026-09-16 15:36 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 20.1000 | 19.9000 | 20.1000 | 390.6600 | 96480.00 | 36180.00 | 0.00 | 48 | 10 | 527 | 3211 | 0.164123326066646 | 0.25185622019007 | 0.25185622019007 | false | false | false | true | false | |
| e4822058-16a9-4c34-96d2-36ac30c6294a | 2026-09-16 15:35 | 2026-09-16 15:35 | 2026-09-16 15:35 | GLD | GLD270115P00390000 | put | 390.0000 | 2027-01-15 | 18.7500 | 18.7500 | 19.0000 | 390.9150 | 101255.00 | 1880.00 | 99375.00 | 54 | 8 | 74 | 3691 | 0.0200487672717421 | 0.244288314686045 | 0.244854789795804 | false | false | false | true | false | |
| b37eae44-3604-4699-b03d-8ed8bd876fec | 2026-09-16 15:32 | 2026-09-16 15:31 | 2026-09-16 15:31 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 6.0000 | 5.9500 | 6.1500 | 390.7300 | 90000.00 | 21000.00 | 8400.00 | 150 | 20 | 4897 | 6995 | 0.700071479628306 | 0.303334335299722 | 0.303334335299722 | true | false | false | true | false | |
| 61e2fab3-52f6-42db-adf6-602b6790cb52 | 2026-09-16 15:32 | 2026-09-16 15:31 | 2026-09-16 15:31 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 6.0500 | 6.0000 | 6.1500 | 390.7300 | 51425.00 | 49005.00 | 2420.00 | 85 | 25 | 4982 | 6995 | 0.712223016440314 | 0.308149922106912 | 0.308149922106912 | false | false | false | true | false | |
| efed9b6f-ca44-4ed1-a716-87089348b05a | 2026-09-16 15:31 | 2026-09-16 15:31 | 2026-09-16 15:31 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 6.0500 | 6.0500 | 6.1500 | 390.5801 | 90145.00 | 0.00 | 90145.00 | 149 | 10 | 4552 | 6995 | 0.650750536097212 | 0.298249651658358 | 0.298249651658358 | false | false | false | true | false | |
| caf8662a-05ac-4ef2-ada4-0b9ec592f45a | 2026-09-16 15:31 | 2026-09-16 15:31 | 2026-09-16 15:31 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 6.0500 | 6.0000 | 6.1500 | 390.5801 | 90750.00 | 4235.00 | 4235.00 | 150 | 25 | 4702 | 6995 | 0.672194424588992 | 0.298249651658358 | 0.298249651658358 | true | false | false | true | false | |
| c57c114f-6479-42ee-9028-5fc307e7ff6a | 2026-09-16 15:31 | 2026-09-16 15:31 | 2026-09-16 15:31 | GLD | GLD260918P00388000 | put | 388.0000 | 2026-09-18 | 2.3200 | 2.2800 | 2.4600 | 390.6693 | 88867.00 | 1638.00 | 87229.00 | 383 | 16 | 3942 | 357 | 11.0420168067227 | 0.306773280554464 | 0.305873662770384 | true | false | false | true | false | |
| c137d6fb-46f8-4d6c-a180-0136a2af4728 | 2026-09-16 15:30 | 2026-09-16 15:30 | 2026-09-16 15:30 | GLD | GLD270617P00380000 | put | 380.0000 | 2027-06-17 | 22.2600 | 22.2000 | 23.1500 | 390.2366 | 75700.00 | 24550.00 | 51150.00 | 34 | 10 | 35 | 1992 | 0.017570281124498 | 0.246990999696728 | 0.246591746515369 | false | false | false | true | false | |
| a6a293e1-76c8-4b2d-a5a4-369c2115789f | 2026-09-16 15:30 | 2026-09-16 15:30 | 2026-09-16 15:30 | GLD | GLD270331P00383000 | put | 383.0000 | 2027-03-31 | 20.0000 | 19.9500 | 20.8000 | 390.2366 | 126010.00 | 2010.00 | 124000.00 | 63 | 5 | 63 | 2012 | 0.0313121272365805 | 0.244928679876247 | 0.244928679876247 | false | false | false | true | false | |
| cc6f8fce-dbde-443a-b414-640f1e94c7c6 | 2026-09-16 15:29 | 2026-09-16 15:29 | 2026-09-16 15:29 | GLD | GLD261016C00440000 | call | 440.0000 | 2026-10-16 | 1.0200 | 0.9200 | 1.0200 | 389.9200 | 58038.00 | 58038.00 | 0.00 | 569 | 26 | 5443 | 25705 | 0.21174868702587 | 0.277973659659059 | 0.277973659659059 | true | false | false | true | false | |
| 944bd2b5-f50c-473f-a0f3-8e2719ebcf3f | 2026-09-16 15:21 | 2026-09-16 15:21 | 2026-09-16 15:21 | GLD | GLD261120P00390000 | put | 390.0000 | 2026-11-20 | 15.1700 | 14.9500 | 15.3500 | 389.3450 | 75832.00 | 75832.00 | 0.00 | 50 | 5 | 718 | 34978 | 0.0205271885184973 | 0.248435742341404 | 0.248435742341404 | false | false | false | true | false | |
| 0476eb15-f8a3-4d5e-9636-4f95a913dc2f | 2026-09-16 15:20 | 2026-09-16 15:20 | 2026-09-16 15:20 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 2.0100 | 1.9900 | 2.0300 | 389.6900 | 80516.00 | 11774.00 | 0.00 | 400 | 8 | 7211 | 12363 | 0.58327266844617 | 0.261399111858841 | 0.260596293034114 | false | false | false | true | false | |
| 7dd2372b-2b26-4cc6-8c45-dc1e4ecf79f0 | 2026-09-16 15:19 | 2026-09-16 15:19 | 2026-09-16 15:19 | GLD | GLD270319C00370000 | call | 370.0000 | 2027-03-19 | 41.3500 | 41.3500 | 42.1500 | 389.1800 | 620250.00 | 0.00 | 620250.00 | 150 | 8 | 152 | 383 | 0.39686684073107 | 0.239326480768293 | 0.239326480768293 | false | false | false | true | false | |
| 8620a56d-5531-437f-8827-2021f0e8b890 | 2026-09-16 15:16 | 2026-09-16 15:16 | 2026-09-16 15:16 | GLD | GLD261231C00403000 | call | 403.0000 | 2026-12-31 | 16.7900 | 16.7000 | 17.3000 | 389.5100 | 83929.00 | 0.00 | 83929.00 | 50 | 7 | 51 | 136 | 0.375 | 0.244954135281275 | 0.246274186564033 | false | false | false | true | false | |
| eb966567-24e2-4bf8-94c2-2f78aa4f718b | 2026-09-16 15:15 | 2026-09-16 15:15 | 2026-09-16 15:15 | GLD | GLD261231C00405000 | call | 405.0000 | 2026-12-31 | 16.4000 | 16.2500 | 16.5000 | 390.2400 | 163979.00 | 142854.00 | 21125.00 | 100 | 8 | 100 | 262 | 0.381679389312977 | 0.245254855311067 | 0.247179218394103 | false | false | false | true | false | |
| c165ab98-473f-44e8-9406-5762883f3bbf | 2026-09-16 15:09 | 2026-09-16 15:09 | 2026-09-16 15:09 | GLD | GLD261002P00390000 | put | 390.0000 | 2026-10-02 | 7.4000 | 7.2000 | 7.7000 | 390.4000 | 57720.00 | 55500.00 | 2220.00 | 78 | 5 | 168 | 1021 | 0.164544564152791 | 0.243366770694837 | 0.243366770694837 | false | false | false | true | false | |
| 4b4c2cf2-be78-40e6-9126-3afeb15bdd20 | 2026-09-16 15:07 | 2026-09-16 15:07 | 2026-09-16 15:07 | GLD | GLD260930P00385000 | put | 385.0000 | 2026-09-30 | 4.7000 | 4.4000 | 4.7500 | 390.1100 | 70970.00 | 70500.00 | 470.00 | 151 | 8 | 172 | 1752 | 0.0981735159817352 | 0.237636617535341 | 0.237636617535341 | true | false | false | true | false | |
| efe6071b-834d-4d65-a4a5-9646865d10b2 | 2026-09-16 15:03 | 2026-09-16 15:03 | 2026-09-16 15:03 | GLD | GLD260918P00395000 | put | 395.0000 | 2026-09-18 | 4.8000 | 4.8000 | 5.0000 | 392.6100 | 490081.00 | 0.00 | 490081.00 | 1020 | 67 | 4218 | 6995 | 0.603002144388849 | 0.293723559791986 | 0.303439682083982 | true | false | false | true | false | |
| c04ad1d8-a1c9-47c5-91e7-d6e00360432a | 2026-09-16 15:02 | 2026-09-16 15:02 | 2026-09-16 15:02 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.1500 | 19.1500 | 19.5000 | 392.0700 | 70855.00 | 0.00 | 70855.00 | 37 | 16 | 467 | 3211 | 0.145437558393024 | 0.248846952778313 | 0.248846952778313 | false | false | false | true | false | |
| a99da44d-d6eb-4821-9c4f-75e660af1e3b | 2026-09-16 15:01 | 2026-09-16 15:01 | 2026-09-16 15:01 | GLD | GLD261218C00435000 | call | 435.0000 | 2026-12-18 | 7.4500 | 7.3000 | 7.6000 | 392.0300 | 202640.00 | 109515.00 | 43955.00 | 272 | 15 | 541 | 2175 | 0.248735632183908 | 0.258457310497254 | 0.258457310497254 | true | false | false | true | false | |
| 5a28ee52-952d-410b-8659-d49dfc4ef7cc | 2026-09-16 15:01 | 2026-09-16 15:01 | 2026-09-16 15:01 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.0000 | 19.0000 | 19.3500 | 392.4800 | 95000.00 | 0.00 | 1900.00 | 50 | 19 | 426 | 3211 | 0.132668950482716 | 0.249838104547865 | 0.249838104547865 | false | false | false | true | false | |
| 718c5838-a9bc-45c9-9047-bed762e34322 | 2026-09-16 15:00 | 2026-09-16 15:00 | 2026-09-16 15:00 | GLD | GLD260916P00390000 | put | 390.0000 | 2026-09-16 | 0.8300 | 0.4900 | 0.7000 | 391.8000 | 3320000.00 | 0.00 | 0.00 | 40000 | 5 | 127850 | 529 | 241.682419659735 | 0.945655719486246 | 0.945655719486246 | false | false | false | true | false | |
| 287777c9-253f-4c53-b667-62c9bdce94ad | 2026-09-16 15:00 | 2026-09-16 15:00 | 2026-09-16 15:00 | GLD | GLD260916P00392000 | put | 392.0000 | 2026-09-16 | 1.6000 | 1.3200 | 1.5800 | 391.8000 | 6400000.00 | 0.00 | 0.00 | 40000 | 5 | 128950 | 379 | 340.23746701847 | 0.901002519070076 | 0.901002519070076 | false | false | false | true | false | |
| 39beb46e-7600-43aa-b82d-e65b81e44ae1 | 2026-09-16 15:00 | 2026-09-16 15:00 | 2026-09-16 15:00 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.6500 | 19.6500 | 19.9000 | 391.2100 | 127725.00 | 0.00 | 127725.00 | 65 | 10 | 376 | 3211 | 0.117097477421364 | 0.248684351796864 | 0.249501653088799 | false | false | false | true | false | |
| 4d1395f3-e419-4a5a-bad5-4946597e047b | 2026-09-16 15:00 | 2026-09-16 15:00 | 2026-09-16 15:00 | GLD | GLD261120P00400000 | put | 400.0000 | 2026-11-20 | 19.6500 | 19.6500 | 19.9000 | 391.1000 | 51090.00 | 0.00 | 51090.00 | 26 | 7 | 306 | 3211 | 0.0952974151354718 | 0.248602495007186 | 0.248602495007186 | false | false | false | true | false | |
| f1ee3836-e050-4243-b922-9214ad67f075 | 2026-09-16 14:58 | 2026-09-16 14:58 | 2026-09-16 14:58 | GLD | GLD261016C00425000 | call | 425.0000 | 2026-10-16 | 2.2300 | 2.1600 | 2.2300 | 391.3200 | 100350.00 | 100350.00 | 0.00 | 450 | 7 | 6498 | 12363 | 0.525600582382917 | 0.25989585847956 | 0.25989585847956 | false | false | false | true | false | |