| d0683a59-b493-457f-891f-d226c2eefc81 | 2026-09-17 13:21 | 2026-09-17 13:21 | 2026-09-17 13:21 | HYG | HYG261218C00070000 | call | 70.0000 | 2026-12-18 | 8.7000 | 8.7000 | 9.7000 | 78.6850 | 735170.00 | 0.00 | 735170.00 | 845 | 24 | 845 | 0 | 0 | 0.185884787715639 | 0.139924898527811 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 14537567592.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 9684cce5-c338-4349-a87f-0c6ff2eb3a0b | 2026-09-17 13:19 | 2026-09-17 13:19 | 2026-09-17 13:19 | HYG | HYG261218C00069000 | call | 69.0000 | 2026-12-18 | 9.7000 | 9.7000 | 9.8500 | 78.6850 | 28130.00 | 0.00 | 28130.00 | 29 | 6 | 43 | 0 | 0 | 0.104187707834964 | 0.104187707834964 | true | false | false | true | false | |
| 8025746a-bd8d-40cf-8a62-3243a6a6e08d | 2026-09-17 12:16 | 2026-09-17 12:16 | 2026-09-17 12:16 | HYG | HYG260918P00080000 | put | 80.0000 | 2026-09-18 | 1.2800 | 1.2800 | 1.3100 | 78.7050 | 13184.00 | 0.00 | 13184.00 | 103 | 5 | 7252 | 26628 | 0.272344900105152 | 0.20373831492786 | 0.20373831492786 | false | false | false | true | false | |
| f4610913-d71b-45f0-8c9c-e9e2429c8e00 | 2026-09-17 12:16 | 2026-09-17 12:16 | 2026-09-17 12:16 | HYG | HYG260918P00080000 | put | 80.0000 | 2026-09-18 | 1.2800 | 1.2800 | 1.3100 | 78.7050 | 12160.00 | 0.00 | 12160.00 | 95 | 8 | 7149 | 26628 | 0.268476791347454 | 0.20373831492786 | 0.20373831492786 | false | false | false | true | false | |
| 948729a1-acf7-48aa-add3-b4eddac21292 | 2026-09-17 12:15 | 2026-09-17 12:15 | 2026-09-17 12:15 | HYG | HYG260918P00080000 | put | 80.0000 | 2026-09-18 | 1.2800 | 1.2800 | 1.3500 | 78.7050 | 139648.00 | 0.00 | 139648.00 | 1091 | 21 | 7054 | 26628 | 0.264909118221421 | 0.262439978838925 | 0.262439978838925 | false | false | false | true | false | |
| a8339b5b-4cdf-43b1-971b-14683c653c59 | 2026-09-17 12:15 | 2026-09-17 12:14 | 2026-09-17 12:14 | HYG | HYG260918P00080000 | put | 80.0000 | 2026-09-18 | 1.2800 | 1.2800 | 1.3800 | 78.7050 | 29952.00 | 0.00 | 29952.00 | 234 | 17 | 5963 | 26628 | 0.223937208952982 | 0.295983420406917 | 0.295983420406917 | false | false | false | true | false | |
| d1bac88c-5488-4d21-9c69-bd78604f13ce | 2026-09-17 12:14 | 2026-09-17 12:14 | 2026-09-17 12:14 | HYG | HYG260918P00080000 | put | 80.0000 | 2026-09-18 | 1.3000 | 1.3000 | 1.3300 | 78.6950 | 171210.00 | 0.00 | 171210.00 | 1317 | 6 | 5729 | 26628 | 0.215149466726754 | 0.14687749057308 | 0.14687749057308 | false | false | false | true | false | |
| 44b32824-1ae2-4312-b41d-ef1728a13094 | 2026-09-17 12:14 | 2026-09-17 12:14 | 2026-09-17 12:14 | HYG | HYG260918P00080000 | put | 80.0000 | 2026-09-18 | 1.3000 | 1.3000 | 1.3300 | 78.6950 | 160420.00 | 0.00 | 160420.00 | 1234 | 5 | 4350 | 26628 | 0.163361874718342 | 0.14687749057308 | 0.14687749057308 | false | false | false | true | false | |
| 17c4d2f4-79c3-45e1-be64-daba87f044b1 | 2026-09-17 12:06 | 2026-09-17 12:06 | 2026-09-17 12:06 | HYG | HYG260918P00080000 | put | 80.0000 | 2026-09-18 | 1.3000 | 1.3000 | 1.3300 | 78.6950 | 46150.00 | 0.00 | 46150.00 | 355 | 9 | 2954 | 26628 | 0.110935856992639 | 0.14687749057308 | 0.14687749057308 | false | false | false | true | false | |
| 116c53c0-dda8-4190-8ba6-b09ef56d46f8 | 2026-09-17 12:06 | 2026-09-17 12:06 | 2026-09-17 12:06 | HYG | HYG260918P00080000 | put | 80.0000 | 2026-09-18 | 1.3000 | 1.2900 | 1.3300 | 78.6950 | 33150.00 | 0.00 | 33150.00 | 255 | 5 | 2399 | 26628 | 0.0900931350458164 | 0.14687749057308 | 0.14687749057308 | false | false | false | true | false | |
| dc17330c-78e7-4e96-a328-d70cf0c7cbd3 | 2026-09-17 12:02 | 2026-09-17 12:02 | 2026-09-17 12:02 | HYG | HYG260918P00080000 | put | 80.0000 | 2026-09-18 | 1.3000 | 1.3000 | 1.3100 | 78.6900 | 143260.00 | 0.00 | 143260.00 | 1102 | 39 | 1707 | 26628 | 0.0641054529067147 | 0.168825732999908 | 0.168825732999908 | true | false | false | true | false | |
| 74b35cd3-69ab-4dba-a05f-f5afbf98923e | 2026-09-17 11:43 | 2026-09-17 11:42 | 2026-09-17 11:42 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2900 | 0.2700 | 0.2900 | 78.6900 | 17661.00 | 17661.00 | 0.00 | 609 | 5 | 1048 | 687998 | 0.00152326024203559 | 0.107529331870673 | 0.107529331870673 | false | false | false | true | false | |
| df445988-5dfb-41e6-b7ef-293a80892313 | 2026-09-17 11:42 | 2026-09-17 11:42 | 2026-09-17 11:42 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2400 | 0.2000 | 0.2600 | 78.6950 | 11160.00 | 11160.00 | 0.00 | 465 | 6 | 1370 | 26199 | 0.0522920722164968 | 0.11763232775695 | 0.11763232775695 | true | false | false | true | false | |
| 40586b23-56b0-413f-883d-056f9c9d6f30 | 2026-09-17 11:16 | 2026-09-17 11:16 | 2026-09-17 11:16 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2900 | 0.2800 | 0.2900 | 78.6750 | 11402.00 | 5858.00 | 5544.00 | 400 | 17 | 438 | 687998 | 0.000636629757644644 | 0.107294526639202 | 0.106107247948134 | false | false | false | true | false | |
| 64855740-925d-4ce4-adc6-dafe84d1cd94 | 2026-09-17 11:15 | 2026-09-17 11:15 | 2026-09-17 11:15 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2400 | 0.2400 | 0.2500 | 78.6800 | 56856.00 | 0.00 | 56856.00 | 2369 | 2 | 10533 | 313709 | 0.0335757023228533 | 0.0671805081352984 | 0.0671805081352984 | false | true | true | false | false | |
| 71082ab4-2ba4-4541-8a6e-f332721c3b6c | 2026-09-17 10:17 | 2026-09-17 10:17 | 2026-09-17 10:17 | HYG | HYG261120P00077000 | put | 77.0000 | 2026-11-20 | 0.3300 | 0.3000 | 0.3300 | 78.6900 | 21681.00 | 21681.00 | 0.00 | 657 | 27 | 1974 | 212241 | 0.00930074773488629 | 0.0856713958691325 | 0.0856713958691325 | false | false | false | true | false | |
| 267d5c2f-f178-4584-bddf-5dc23d682584 | 2026-09-17 10:17 | 2026-09-17 10:17 | 2026-09-17 10:17 | HYG | HYG261120P00077000 | put | 77.0000 | 2026-11-20 | 0.3300 | 0.3300 | 0.3400 | 78.6900 | 26400.00 | 0.00 | 26400.00 | 800 | 18 | 1308 | 212241 | 0.00616280548998544 | 0.0856713958691325 | 0.0856713958691325 | true | false | false | true | false | |
| fabf748b-a8c6-47fb-a700-acb026813668 | 2026-09-17 10:05 | 2026-09-17 10:05 | 2026-09-17 10:05 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2300 | 0.2300 | 0.2400 | 78.6950 | 11339.00 | 0.00 | 11339.00 | 493 | 7 | 2266 | 313709 | 0.00722325467232371 | 0.0663330485519387 | 0.0663330485519387 | false | false | false | true | false | |
| 22d26a65-eb23-47aa-ae32-1a85a779a7fb | 2026-09-17 10:05 | 2026-09-17 10:05 | 2026-09-17 10:05 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2400 | 0.2400 | 0.2700 | 78.7000 | 12144.00 | 0.00 | 12144.00 | 506 | 10 | 1348 | 313709 | 0.00429697585979363 | 0.0679058907005399 | 0.0679058907005399 | false | false | false | true | false | |
| 64385bf7-cc19-4856-a846-5d5684bf746b | 2026-09-17 10:04 | 2026-09-17 10:04 | 2026-09-17 10:04 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2400 | 0.2200 | 0.2400 | 78.6950 | 11328.00 | 11328.00 | 0.00 | 472 | 8 | 500 | 313709 | 0.00159383377588785 | 0.0677248381273745 | 0.0677248381273745 | true | false | false | true | false | |
| 24cb4591-928a-4533-8802-9150ace07215 | 2026-09-17 09:41 | 2026-09-17 09:41 | 2026-09-17 09:41 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.3500 | 0.2300 | 0.4200 | 78.6700 | 86250.00 | 86250.00 | 0.00 | 2500 | 4 | 2500 | 149235 | 0.0167521023888498 | 0.0796734334835234 | 0.0796734334835234 | false | true | true | false | false | |
| 2466f8b8-a708-49de-b17b-36fe4330eb09 | 2026-09-16 15:56 | 2026-09-16 15:56 | 2026-09-16 15:56 | HYG | HYG261016P00075000 | put | 75.0000 | 2026-10-16 | 0.0700 | 0.0700 | 0.0800 | 78.0000 | 15162.00 | 0.00 | 15162.00 | 2166 | 9 | 45982 | 203647 | 0.225792670650685 | 0.111907686905669 | 0.111907686905669 | false | false | false | true | false | |
| 6471f679-3991-46dd-b122-35089750ac61 | 2026-09-16 15:51 | 2026-09-16 15:50 | 2026-09-16 15:50 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3300 | 0.3000 | 0.3300 | 78.0000 | 23265.00 | 23265.00 | 0.00 | 705 | 15 | 16116 | 318209 | 0.050645959102351 | 0.0702392648174786 | 0.0702392648174786 | true | false | false | true | false | |
| 78a6ecdd-1ad3-408d-b86b-c211e228c070 | 2026-09-16 15:49 | 2026-09-16 15:48 | 2026-09-16 15:48 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3700 | 0.3500 | 0.3800 | 78.0000 | 15540.00 | 10471.00 | 3848.00 | 420 | 10 | 15377 | 318209 | 0.04832358607079 | 0.0739682603434304 | 0.0739682603434304 | true | false | false | true | false | |
| 7d9c6c98-3e10-481d-b672-e17aba8bc0cb | 2026-09-16 15:39 | 2026-09-16 15:39 | 2026-09-16 15:39 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.9600 | 0.8900 | 0.9600 | 78.4150 | 10080.00 | 10080.00 | 0.00 | 105 | 8 | 34705 | 264197 | 0.13136031067726 | 0.0872171800497417 | 0.0872171800497417 | false | false | false | true | false | |
| 9327ad54-e493-4445-8537-5e4a786c8866 | 2026-09-16 15:25 | 2026-09-16 15:25 | 2026-09-16 15:25 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.0300 | 0.0200 | 0.0300 | 78.3800 | 45000.00 | 45000.00 | 0.00 | 15000 | 2 | 50334 | 231965 | 0.21698963205656 | 0.0663423639458772 | 0.0663423639458772 | false | true | false | true | false | |
| 896cd0c6-5216-4073-8ce3-1f5f7dfaef2f | 2026-09-16 15:25 | 2026-09-16 15:25 | 2026-09-16 15:25 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.0300 | 0.0200 | 0.0300 | 78.3800 | 45000.00 | 45000.00 | 0.00 | 15000 | 2 | 50334 | 231965 | 0.21698963205656 | 0.0663423639458772 | 0.0663423639458772 | false | true | false | true | false | |
| 493cb47a-1a2d-4c19-ba9c-551350747f79 | 2026-09-16 15:17 | 2026-09-16 15:17 | 2026-09-16 15:17 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.5900 | 0.5600 | 0.6200 | 78.4300 | 731250.00 | 0.00 | 362500.00 | 12500 | 2 | 59195 | 210674 | 0.280979143131094 | 0.08011007806715 | 0.08011007806715 | false | true | false | true | false | |
| 2320a460-a941-4474-8f6c-0bb12d871fa3 | 2026-09-16 15:17 | 2026-09-16 15:17 | 2026-09-16 15:17 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.5900 | 0.5600 | 0.6200 | 78.4300 | 731250.00 | 0.00 | 362500.00 | 12500 | 2 | 59195 | 210674 | 0.280979143131094 | 0.08011007806715 | 0.08011007806715 | false | true | false | true | false | |
| 040f9055-370e-4fc4-8ece-5a05b82dbdcc | 2026-09-16 15:08 | 2026-09-16 15:08 | 2026-09-16 15:08 | HYG | HYG260925C00078000 | call | 78.0000 | 2026-09-25 | 0.5700 | 0.5700 | 0.6400 | 78.4250 | 11400.00 | 0.00 | 11400.00 | 200 | 9 | 204 | 408 | 0.5 | 0.0493331864316246 | 0.0493331864316246 | false | false | false | true | false | |
| 7131275f-3519-4128-aa80-2035f30ead78 | 2026-09-16 15:04 | 2026-09-16 15:04 | 2026-09-16 15:04 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.5700 | 0.3300 | 0.6300 | 78.4350 | 855000.00 | 855000.00 | 0.00 | 15000 | 1 | 16029 | 210674 | 0.076084376809668 | 0.0750871372948306 | 0.0750871372948306 | false | true | false | true | false | |
| daa91e11-088d-4de5-b06a-2aa30edef29c | 2026-09-16 14:36 | 2026-09-16 14:36 | 2026-09-16 14:36 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3300 | 0.3200 | 0.3300 | 78.4950 | 18843.00 | 18843.00 | 0.00 | 571 | 10 | 8175 | 682926 | 0.0119705502499539 | 0.108400616692954 | 0.108400616692954 | true | false | false | true | false | |
| 51187d21-3279-4051-a49a-43bcf1d20377 | 2026-09-16 14:23 | 2026-09-16 14:23 | 2026-09-16 14:23 | HYG | HYG260918P00076000 | put | 76.0000 | 2026-09-18 | 0.0100 | 0.0000 | 0.0500 | 78.6300 | 50000.00 | 0.00 | 50000.00 | 50000 | 1 | 50000 | 89472 | 0.558834048640916 | 0.227105010652321 | 0.227105010652321 | false | true | false | true | false | |
| 48e9d8d1-b454-4c85-a3fc-8056683bd092 | 2026-09-16 13:57 | 2026-09-16 13:57 | 2026-09-16 13:57 | HYG | HYG270521P00075000 | put | 75.0000 | 2027-05-21 | 0.9600 | 0.9600 | 1.0800 | 78.0000 | 24000.00 | 0.00 | 24000.00 | 250 | 8 | 1013 | 7655 | 0.132331809274984 | 0.122043122947399 | 0.122043122947399 | false | false | false | true | false | |
| 6b04b1ea-d567-48b1-ba02-8aae9ff386ee | 2026-09-16 13:57 | 2026-09-16 13:56 | 2026-09-16 13:56 | HYG | HYG270521P00075000 | put | 75.0000 | 2027-05-21 | 0.9600 | 0.9500 | 1.0900 | 78.0000 | 48004.00 | 24096.00 | 100.00 | 500 | 6 | 506 | 7655 | 0.0661005878510777 | 0.124202909677147 | 0.122043122947399 | true | false | false | true | false | |
| 2d04f23b-836f-48e7-88aa-1c82613223d6 | 2026-09-16 13:16 | 2026-09-16 13:16 | 2026-09-16 13:16 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1600 | 0.1600 | 0.1900 | 78.6600 | 16000.00 | 0.00 | 16000.00 | 1000 | 26 | 14906 | 221170 | 0.0673961206311887 | 0.0858541858347134 | 0.0858541858347134 | false | false | false | true | false | |
| 2908246b-79ee-47ac-b537-fb5dc4fdb5a7 | 2026-09-16 13:15 | 2026-09-16 13:15 | 2026-09-16 13:15 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1700 | 0.1600 | 0.1700 | 78.6650 | 19312.00 | 19312.00 | 0.00 | 1136 | 9 | 13861 | 221170 | 0.0626712483609893 | 0.0878324565380753 | 0.0878324565380753 | false | false | false | true | false | |
| e34243c9-3279-44df-bec3-16f9384e7d0f | 2026-09-16 13:01 | 2026-09-16 13:01 | 2026-09-16 13:01 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1700 | 0.1500 | 0.1700 | 78.6650 | 22950.00 | 22950.00 | 0.00 | 1350 | 60 | 10734 | 221170 | 0.0485328028213591 | 0.0878324565380753 | 0.0878324565380753 | false | false | false | true | false | |
| aefc545e-5e2a-4881-940d-b8918320735f | 2026-09-16 13:00 | 2026-09-16 13:00 | 2026-09-16 13:00 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3200 | 0.3100 | 0.3300 | 78.6750 | 29408.00 | 25312.00 | 4096.00 | 919 | 6 | 5701 | 682926 | 0.00834790299388221 | 0.11015638325477 | 0.11015638325477 | false | false | false | true | false | |
| 43f7be21-a3ec-4b2c-8a14-45090b4e9052 | 2026-09-16 12:45 | 2026-09-16 12:45 | 2026-09-16 12:45 | HYG | HYG261016P00073000 | put | 73.0000 | 2026-10-16 | 0.0500 | 0.0200 | 0.0500 | 78.6650 | 135000.00 | 135000.00 | 0.00 | 30000 | 2 | 30000 | 51235 | 0.5855372304089 | 0.152936825836274 | 0.146949140221126 | false | true | false | true | false | |
| f0c10601-115a-4d74-a6d9-2f3f3bf31574 | 2026-09-16 12:29 | 2026-09-16 12:29 | 2026-09-16 12:29 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3300 | 0.3200 | 0.3300 | 78.6550 | 13200.00 | 13200.00 | 0.00 | 400 | 9 | 4778 | 682926 | 0.00699636563844399 | 0.110962505390592 | 0.110962505390592 | false | false | false | true | false | |
| 03848d7a-90cc-4b28-ba13-4c5baa6620e6 | 2026-09-16 12:25 | 2026-09-16 12:25 | 2026-09-16 12:25 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2700 | 0.2500 | 0.2800 | 78.6650 | 10044.00 | 10044.00 | 0.00 | 372 | 13 | 9651 | 16621 | 0.580650983695325 | 0.120582672764402 | 0.120582672764402 | true | false | false | true | false | |
| 7da2d5c8-e060-40f8-b5f0-3de62620243d | 2026-09-16 12:19 | 2026-09-16 12:19 | 2026-09-16 12:19 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3200 | 0.3200 | 0.3300 | 78.6700 | 24864.00 | 0.00 | 24864.00 | 777 | 12 | 4378 | 682926 | 0.00641065064150435 | 0.110077171759456 | 0.110077171759456 | false | false | false | true | false | |
| 1afdc83d-99bd-429f-a2a1-d171754d7d95 | 2026-09-16 11:47 | 2026-09-16 11:47 | 2026-09-16 11:47 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1600 | 0.1500 | 0.1600 | 78.6600 | 15056.00 | 15056.00 | 0.00 | 941 | 37 | 4691 | 221170 | 0.0212099290138807 | 0.0858541858347134 | 0.0858541858347134 | true | false | false | true | false | |
| a019a3cf-7324-4270-85ce-77aefc6994d5 | 2026-09-16 11:32 | 2026-09-16 11:32 | 2026-09-16 11:32 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2700 | 0.2600 | 0.2800 | 78.6250 | 67500.00 | 0.00 | 0.00 | 2500 | 2 | 6779 | 16621 | 0.407857529631189 | 0.119988156584555 | 0.119988156584555 | false | true | true | false | false | |
| 0b35ea08-3cdd-4b2f-91ad-f0bf1524887a | 2026-09-16 11:14 | 2026-09-16 11:14 | 2026-09-16 11:14 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3200 | 0.3100 | 0.3300 | 78.6400 | 31744.00 | 0.00 | 23744.00 | 992 | 9 | 2054 | 682926 | 0.00300764650928505 | 0.109601451259707 | 0.109601451259707 | false | false | false | true | false | |
| 5b49e6cd-45e4-4b81-8e67-ac42402a46fb | 2026-09-16 10:46 | 2026-09-16 10:46 | 2026-09-16 10:46 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3200 | 0.3100 | 0.3300 | 78.6200 | 25984.00 | 25600.00 | 0.00 | 812 | 8 | 861 | 682926 | 0.00126075153091257 | 0.109283872311001 | 0.109283872311001 | false | false | false | true | false | |
| 29c0f222-85e7-4bc3-a564-6bec3219dff1 | 2026-09-16 10:31 | 2026-09-16 10:31 | 2026-09-16 10:31 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2800 | 0.2400 | 0.3000 | 78.0000 | 72156.00 | 62552.00 | 336.00 | 2577 | 26 | 4179 | 16621 | 0.251428915227724 | 0.120463641269478 | 0.120463641269478 | false | false | false | true | false | |
| 3a07d0f4-54f7-4001-b876-f31dd7f8823f | 2026-09-16 10:31 | 2026-09-16 10:31 | 2026-09-16 10:31 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2700 | 0.2200 | 0.2800 | 78.0000 | 43254.00 | 40689.00 | 1998.00 | 1602 | 26 | 1602 | 16621 | 0.0963840924132122 | 0.1192434813062 | 0.1192434813062 | false | false | false | true | false | |
| f05b90c8-4183-42f6-a9f8-56980206756a | 2026-09-16 10:19 | 2026-09-16 10:19 | 2026-09-16 10:19 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1700 | 0.1600 | 0.1700 | 78.0000 | 14654.00 | 14654.00 | 0.00 | 862 | 19 | 2607 | 221170 | 0.011787312926708 | 0.0852632325315603 | 0.0852632325315603 | false | false | false | true | false | |