| 74b35cd3-69ab-4dba-a05f-f5afbf98923e | 2026-09-17 11:43 | 2026-09-17 11:42 | 2026-09-17 11:42 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2900 | 0.2700 | 0.2900 | 78.6900 | 17661.00 | 17661.00 | 0.00 | 609 | 5 | 1048 | 687998 | 0.00152326024203559 | 0.107529331870673 | 0.107529331870673 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 14537567592.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| df445988-5dfb-41e6-b7ef-293a80892313 | 2026-09-17 11:42 | 2026-09-17 11:42 | 2026-09-17 11:42 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2400 | 0.2000 | 0.2600 | 78.6950 | 11160.00 | 11160.00 | 0.00 | 465 | 6 | 1370 | 26199 | 0.0522920722164968 | 0.11763232775695 | 0.11763232775695 | true | false | false | true | false | |
| 40586b23-56b0-413f-883d-056f9c9d6f30 | 2026-09-17 11:16 | 2026-09-17 11:16 | 2026-09-17 11:16 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2900 | 0.2800 | 0.2900 | 78.6750 | 11402.00 | 5858.00 | 5544.00 | 400 | 17 | 438 | 687998 | 0.000636629757644644 | 0.107294526639202 | 0.106107247948134 | false | false | false | true | false | |
| 64855740-925d-4ce4-adc6-dafe84d1cd94 | 2026-09-17 11:15 | 2026-09-17 11:15 | 2026-09-17 11:15 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2400 | 0.2400 | 0.2500 | 78.6800 | 56856.00 | 0.00 | 56856.00 | 2369 | 2 | 10533 | 313709 | 0.0335757023228533 | 0.0671805081352984 | 0.0671805081352984 | false | true | true | false | false | |
| 71082ab4-2ba4-4541-8a6e-f332721c3b6c | 2026-09-17 10:17 | 2026-09-17 10:17 | 2026-09-17 10:17 | HYG | HYG261120P00077000 | put | 77.0000 | 2026-11-20 | 0.3300 | 0.3000 | 0.3300 | 78.6900 | 21681.00 | 21681.00 | 0.00 | 657 | 27 | 1974 | 212241 | 0.00930074773488629 | 0.0856713958691325 | 0.0856713958691325 | false | false | false | true | false | |
| 267d5c2f-f178-4584-bddf-5dc23d682584 | 2026-09-17 10:17 | 2026-09-17 10:17 | 2026-09-17 10:17 | HYG | HYG261120P00077000 | put | 77.0000 | 2026-11-20 | 0.3300 | 0.3300 | 0.3400 | 78.6900 | 26400.00 | 0.00 | 26400.00 | 800 | 18 | 1308 | 212241 | 0.00616280548998544 | 0.0856713958691325 | 0.0856713958691325 | true | false | false | true | false | |
| fabf748b-a8c6-47fb-a700-acb026813668 | 2026-09-17 10:05 | 2026-09-17 10:05 | 2026-09-17 10:05 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2300 | 0.2300 | 0.2400 | 78.6950 | 11339.00 | 0.00 | 11339.00 | 493 | 7 | 2266 | 313709 | 0.00722325467232371 | 0.0663330485519387 | 0.0663330485519387 | false | false | false | true | false | |
| 22d26a65-eb23-47aa-ae32-1a85a779a7fb | 2026-09-17 10:05 | 2026-09-17 10:05 | 2026-09-17 10:05 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2400 | 0.2400 | 0.2700 | 78.7000 | 12144.00 | 0.00 | 12144.00 | 506 | 10 | 1348 | 313709 | 0.00429697585979363 | 0.0679058907005399 | 0.0679058907005399 | false | false | false | true | false | |
| 64385bf7-cc19-4856-a846-5d5684bf746b | 2026-09-17 10:04 | 2026-09-17 10:04 | 2026-09-17 10:04 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2400 | 0.2200 | 0.2400 | 78.6950 | 11328.00 | 11328.00 | 0.00 | 472 | 8 | 500 | 313709 | 0.00159383377588785 | 0.0677248381273745 | 0.0677248381273745 | true | false | false | true | false | |
| 24cb4591-928a-4533-8802-9150ace07215 | 2026-09-17 09:41 | 2026-09-17 09:41 | 2026-09-17 09:41 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.3500 | 0.2300 | 0.4200 | 78.6700 | 86250.00 | 86250.00 | 0.00 | 2500 | 4 | 2500 | 149235 | 0.0167521023888498 | 0.0796734334835234 | 0.0796734334835234 | false | true | true | false | false | |
| 2466f8b8-a708-49de-b17b-36fe4330eb09 | 2026-09-16 15:56 | 2026-09-16 15:56 | 2026-09-16 15:56 | HYG | HYG261016P00075000 | put | 75.0000 | 2026-10-16 | 0.0700 | 0.0700 | 0.0800 | 78.0000 | 15162.00 | 0.00 | 15162.00 | 2166 | 9 | 45982 | 203647 | 0.225792670650685 | 0.111907686905669 | 0.111907686905669 | false | false | false | true | false | |
| 6471f679-3991-46dd-b122-35089750ac61 | 2026-09-16 15:51 | 2026-09-16 15:50 | 2026-09-16 15:50 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3300 | 0.3000 | 0.3300 | 78.0000 | 23265.00 | 23265.00 | 0.00 | 705 | 15 | 16116 | 318209 | 0.050645959102351 | 0.0702392648174786 | 0.0702392648174786 | true | false | false | true | false | |
| 78a6ecdd-1ad3-408d-b86b-c211e228c070 | 2026-09-16 15:49 | 2026-09-16 15:48 | 2026-09-16 15:48 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3700 | 0.3500 | 0.3800 | 78.0000 | 15540.00 | 10471.00 | 3848.00 | 420 | 10 | 15377 | 318209 | 0.04832358607079 | 0.0739682603434304 | 0.0739682603434304 | true | false | false | true | false | |
| 7d9c6c98-3e10-481d-b672-e17aba8bc0cb | 2026-09-16 15:39 | 2026-09-16 15:39 | 2026-09-16 15:39 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.9600 | 0.8900 | 0.9600 | 78.4150 | 10080.00 | 10080.00 | 0.00 | 105 | 8 | 34705 | 264197 | 0.13136031067726 | 0.0872171800497417 | 0.0872171800497417 | false | false | false | true | false | |
| 9327ad54-e493-4445-8537-5e4a786c8866 | 2026-09-16 15:25 | 2026-09-16 15:25 | 2026-09-16 15:25 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.0300 | 0.0200 | 0.0300 | 78.3800 | 45000.00 | 45000.00 | 0.00 | 15000 | 2 | 50334 | 231965 | 0.21698963205656 | 0.0663423639458772 | 0.0663423639458772 | false | true | false | true | false | |
| 896cd0c6-5216-4073-8ce3-1f5f7dfaef2f | 2026-09-16 15:25 | 2026-09-16 15:25 | 2026-09-16 15:25 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.0300 | 0.0200 | 0.0300 | 78.3800 | 45000.00 | 45000.00 | 0.00 | 15000 | 2 | 50334 | 231965 | 0.21698963205656 | 0.0663423639458772 | 0.0663423639458772 | false | true | false | true | false | |
| 493cb47a-1a2d-4c19-ba9c-551350747f79 | 2026-09-16 15:17 | 2026-09-16 15:17 | 2026-09-16 15:17 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.5900 | 0.5600 | 0.6200 | 78.4300 | 731250.00 | 0.00 | 362500.00 | 12500 | 2 | 59195 | 210674 | 0.280979143131094 | 0.08011007806715 | 0.08011007806715 | false | true | false | true | false | |
| 2320a460-a941-4474-8f6c-0bb12d871fa3 | 2026-09-16 15:17 | 2026-09-16 15:17 | 2026-09-16 15:17 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.5900 | 0.5600 | 0.6200 | 78.4300 | 731250.00 | 0.00 | 362500.00 | 12500 | 2 | 59195 | 210674 | 0.280979143131094 | 0.08011007806715 | 0.08011007806715 | false | true | false | true | false | |
| 040f9055-370e-4fc4-8ece-5a05b82dbdcc | 2026-09-16 15:08 | 2026-09-16 15:08 | 2026-09-16 15:08 | HYG | HYG260925C00078000 | call | 78.0000 | 2026-09-25 | 0.5700 | 0.5700 | 0.6400 | 78.4250 | 11400.00 | 0.00 | 11400.00 | 200 | 9 | 204 | 408 | 0.5 | 0.0493331864316246 | 0.0493331864316246 | false | false | false | true | false | |
| 7131275f-3519-4128-aa80-2035f30ead78 | 2026-09-16 15:04 | 2026-09-16 15:04 | 2026-09-16 15:04 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.5700 | 0.3300 | 0.6300 | 78.4350 | 855000.00 | 855000.00 | 0.00 | 15000 | 1 | 16029 | 210674 | 0.076084376809668 | 0.0750871372948306 | 0.0750871372948306 | false | true | false | true | false | |
| daa91e11-088d-4de5-b06a-2aa30edef29c | 2026-09-16 14:36 | 2026-09-16 14:36 | 2026-09-16 14:36 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3300 | 0.3200 | 0.3300 | 78.4950 | 18843.00 | 18843.00 | 0.00 | 571 | 10 | 8175 | 682926 | 0.0119705502499539 | 0.108400616692954 | 0.108400616692954 | true | false | false | true | false | |
| 51187d21-3279-4051-a49a-43bcf1d20377 | 2026-09-16 14:23 | 2026-09-16 14:23 | 2026-09-16 14:23 | HYG | HYG260918P00076000 | put | 76.0000 | 2026-09-18 | 0.0100 | 0.0000 | 0.0500 | 78.6300 | 50000.00 | 0.00 | 50000.00 | 50000 | 1 | 50000 | 89472 | 0.558834048640916 | 0.227105010652321 | 0.227105010652321 | false | true | false | true | false | |
| 48e9d8d1-b454-4c85-a3fc-8056683bd092 | 2026-09-16 13:57 | 2026-09-16 13:57 | 2026-09-16 13:57 | HYG | HYG270521P00075000 | put | 75.0000 | 2027-05-21 | 0.9600 | 0.9600 | 1.0800 | 78.0000 | 24000.00 | 0.00 | 24000.00 | 250 | 8 | 1013 | 7655 | 0.132331809274984 | 0.122043122947399 | 0.122043122947399 | false | false | false | true | false | |
| 6b04b1ea-d567-48b1-ba02-8aae9ff386ee | 2026-09-16 13:57 | 2026-09-16 13:56 | 2026-09-16 13:56 | HYG | HYG270521P00075000 | put | 75.0000 | 2027-05-21 | 0.9600 | 0.9500 | 1.0900 | 78.0000 | 48004.00 | 24096.00 | 100.00 | 500 | 6 | 506 | 7655 | 0.0661005878510777 | 0.124202909677147 | 0.122043122947399 | true | false | false | true | false | |
| 2d04f23b-836f-48e7-88aa-1c82613223d6 | 2026-09-16 13:16 | 2026-09-16 13:16 | 2026-09-16 13:16 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1600 | 0.1600 | 0.1900 | 78.6600 | 16000.00 | 0.00 | 16000.00 | 1000 | 26 | 14906 | 221170 | 0.0673961206311887 | 0.0858541858347134 | 0.0858541858347134 | false | false | false | true | false | |
| 2908246b-79ee-47ac-b537-fb5dc4fdb5a7 | 2026-09-16 13:15 | 2026-09-16 13:15 | 2026-09-16 13:15 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1700 | 0.1600 | 0.1700 | 78.6650 | 19312.00 | 19312.00 | 0.00 | 1136 | 9 | 13861 | 221170 | 0.0626712483609893 | 0.0878324565380753 | 0.0878324565380753 | false | false | false | true | false | |
| e34243c9-3279-44df-bec3-16f9384e7d0f | 2026-09-16 13:01 | 2026-09-16 13:01 | 2026-09-16 13:01 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1700 | 0.1500 | 0.1700 | 78.6650 | 22950.00 | 22950.00 | 0.00 | 1350 | 60 | 10734 | 221170 | 0.0485328028213591 | 0.0878324565380753 | 0.0878324565380753 | false | false | false | true | false | |
| aefc545e-5e2a-4881-940d-b8918320735f | 2026-09-16 13:00 | 2026-09-16 13:00 | 2026-09-16 13:00 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3200 | 0.3100 | 0.3300 | 78.6750 | 29408.00 | 25312.00 | 4096.00 | 919 | 6 | 5701 | 682926 | 0.00834790299388221 | 0.11015638325477 | 0.11015638325477 | false | false | false | true | false | |
| 43f7be21-a3ec-4b2c-8a14-45090b4e9052 | 2026-09-16 12:45 | 2026-09-16 12:45 | 2026-09-16 12:45 | HYG | HYG261016P00073000 | put | 73.0000 | 2026-10-16 | 0.0500 | 0.0200 | 0.0500 | 78.6650 | 135000.00 | 135000.00 | 0.00 | 30000 | 2 | 30000 | 51235 | 0.5855372304089 | 0.152936825836274 | 0.146949140221126 | false | true | false | true | false | |
| f0c10601-115a-4d74-a6d9-2f3f3bf31574 | 2026-09-16 12:29 | 2026-09-16 12:29 | 2026-09-16 12:29 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3300 | 0.3200 | 0.3300 | 78.6550 | 13200.00 | 13200.00 | 0.00 | 400 | 9 | 4778 | 682926 | 0.00699636563844399 | 0.110962505390592 | 0.110962505390592 | false | false | false | true | false | |
| 03848d7a-90cc-4b28-ba13-4c5baa6620e6 | 2026-09-16 12:25 | 2026-09-16 12:25 | 2026-09-16 12:25 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2700 | 0.2500 | 0.2800 | 78.6650 | 10044.00 | 10044.00 | 0.00 | 372 | 13 | 9651 | 16621 | 0.580650983695325 | 0.120582672764402 | 0.120582672764402 | true | false | false | true | false | |
| 7da2d5c8-e060-40f8-b5f0-3de62620243d | 2026-09-16 12:19 | 2026-09-16 12:19 | 2026-09-16 12:19 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3200 | 0.3200 | 0.3300 | 78.6700 | 24864.00 | 0.00 | 24864.00 | 777 | 12 | 4378 | 682926 | 0.00641065064150435 | 0.110077171759456 | 0.110077171759456 | false | false | false | true | false | |
| 1afdc83d-99bd-429f-a2a1-d171754d7d95 | 2026-09-16 11:47 | 2026-09-16 11:47 | 2026-09-16 11:47 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1600 | 0.1500 | 0.1600 | 78.6600 | 15056.00 | 15056.00 | 0.00 | 941 | 37 | 4691 | 221170 | 0.0212099290138807 | 0.0858541858347134 | 0.0858541858347134 | true | false | false | true | false | |
| a019a3cf-7324-4270-85ce-77aefc6994d5 | 2026-09-16 11:32 | 2026-09-16 11:32 | 2026-09-16 11:32 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2700 | 0.2600 | 0.2800 | 78.6250 | 67500.00 | 0.00 | 0.00 | 2500 | 2 | 6779 | 16621 | 0.407857529631189 | 0.119988156584555 | 0.119988156584555 | false | true | true | false | false | |
| 0b35ea08-3cdd-4b2f-91ad-f0bf1524887a | 2026-09-16 11:14 | 2026-09-16 11:14 | 2026-09-16 11:14 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3200 | 0.3100 | 0.3300 | 78.6400 | 31744.00 | 0.00 | 23744.00 | 992 | 9 | 2054 | 682926 | 0.00300764650928505 | 0.109601451259707 | 0.109601451259707 | false | false | false | true | false | |
| 5b49e6cd-45e4-4b81-8e67-ac42402a46fb | 2026-09-16 10:46 | 2026-09-16 10:46 | 2026-09-16 10:46 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3200 | 0.3100 | 0.3300 | 78.6200 | 25984.00 | 25600.00 | 0.00 | 812 | 8 | 861 | 682926 | 0.00126075153091257 | 0.109283872311001 | 0.109283872311001 | false | false | false | true | false | |
| 29c0f222-85e7-4bc3-a564-6bec3219dff1 | 2026-09-16 10:31 | 2026-09-16 10:31 | 2026-09-16 10:31 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2800 | 0.2400 | 0.3000 | 78.0000 | 72156.00 | 62552.00 | 336.00 | 2577 | 26 | 4179 | 16621 | 0.251428915227724 | 0.120463641269478 | 0.120463641269478 | false | false | false | true | false | |
| 3a07d0f4-54f7-4001-b876-f31dd7f8823f | 2026-09-16 10:31 | 2026-09-16 10:31 | 2026-09-16 10:31 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2700 | 0.2200 | 0.2800 | 78.0000 | 43254.00 | 40689.00 | 1998.00 | 1602 | 26 | 1602 | 16621 | 0.0963840924132122 | 0.1192434813062 | 0.1192434813062 | false | false | false | true | false | |
| f05b90c8-4183-42f6-a9f8-56980206756a | 2026-09-16 10:19 | 2026-09-16 10:19 | 2026-09-16 10:19 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1700 | 0.1600 | 0.1700 | 78.0000 | 14654.00 | 14654.00 | 0.00 | 862 | 19 | 2607 | 221170 | 0.011787312926708 | 0.0852632325315603 | 0.0852632325315603 | false | false | false | true | false | |
| d5ec92eb-4d41-4f89-9513-a66bf300adc6 | 2026-09-16 09:55 | 2026-09-16 09:55 | 2026-09-16 09:55 | HYG | HYG270219P00074000 | put | 74.0000 | 2027-02-19 | 0.4900 | 0.3700 | 0.9000 | 78.5700 | 53802.00 | 0.00 | 53802.00 | 1098 | 1 | 1300 | 26006 | 0.0499884642005691 | 0.118982434742454 | 0.118982434742454 | false | true | false | true | false | |
| 03d3933b-ad85-4fd6-b0a0-102d96946d40 | 2026-09-16 09:55 | 2026-09-16 09:55 | 2026-09-16 09:55 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1700 | 0.1400 | 0.1700 | 78.5700 | 12896.00 | 12560.00 | 0.00 | 762 | 68 | 1270 | 221170 | 0.00574218926617534 | 0.0850418291130768 | 0.0850418291130768 | true | false | false | true | false | |
| d4084afe-c760-4f79-b8eb-689961a0900c | 2026-09-16 09:40 | 2026-09-16 09:40 | 2026-09-16 09:40 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.8200 | 0.8200 | 0.8600 | 78.5550 | 26732.00 | 0.00 | 26732.00 | 326 | 5 | 929 | 264197 | 0.00351631547670867 | 0.0801414686114727 | 0.0801414686114727 | true | false | false | true | false | |
| 9d06046e-26dc-4a72-b837-9ad45d1c471f | 2026-09-16 09:38 | 2026-09-16 09:37 | 2026-09-16 09:37 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.0200 | 0.0100 | 0.0300 | 78.5650 | 10143.00 | 9199.00 | 0.00 | 5000 | 30 | 5001 | 35923 | 0.139214430866019 | 0.0601383976048426 | 0.068174512244853 | false | false | false | true | false | |
| 477c2931-e98c-41d6-aebe-868dc5619525 | 2026-09-15 15:22 | 2026-09-15 15:22 | 2026-09-15 15:22 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.5900 | 0.5800 | 0.5900 | 78.4100 | 138591.00 | 138591.00 | 0.00 | 2349 | 9 | 45005 | 236192 | 0.190544133586235 | 0.065341583882941 | 0.065341583882941 | true | false | false | true | false | |
| fd36caf2-cb0b-48fd-b2cc-e7a43e0df42c | 2026-09-15 14:53 | 2026-09-15 14:53 | 2026-09-15 14:53 | HYG | HYG261016C00079000 | call | 79.0000 | 2026-10-16 | 0.1100 | 0.0900 | 0.1100 | 78.4250 | 11000.00 | 11000.00 | 0.00 | 1000 | 10 | 6697 | 55040 | 0.121675145348837 | 0.0252346632426474 | 0.0252346632426474 | false | false | false | true | false | |
| bd51fbfa-0ec3-4112-a349-b51dfe0b518e | 2026-09-15 14:13 | 2026-09-15 14:12 | 2026-09-15 14:12 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1900 | 0.1900 | 0.2000 | 78.4350 | 45087.00 | 0.00 | 43624.00 | 2373 | 13 | 21906 | 200269 | 0.109382880026365 | 0.0835964094026531 | 0.0835964094026531 | true | false | false | true | false | |
| e5177044-6ae5-4faf-9c52-3d9bb5d106ee | 2026-09-15 13:02 | 2026-09-15 13:02 | 2026-09-15 13:02 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.5300 | 0.5300 | 0.5500 | 78.4600 | 10600.00 | 0.00 | 10600.00 | 200 | 8 | 41809 | 236192 | 0.177012769272456 | 0.053390726267407 | 0.053390726267407 | false | false | false | true | false | |
| 7a0a60ef-bb08-4db3-924e-f6b768cee27e | 2026-09-15 12:42 | 2026-09-15 12:42 | 2026-09-15 12:42 | HYG | HYG261016C00079000 | call | 79.0000 | 2026-10-16 | 0.1100 | 0.1000 | 0.1100 | 78.0000 | 27500.00 | 27500.00 | 0.00 | 2500 | 44 | 5529 | 55040 | 0.100454215116279 | 0.0233132417010561 | 0.0233132417010561 | false | false | false | true | false | |
| b2f306ca-e5d0-4343-b705-01cc982e698d | 2026-09-15 10:58 | 2026-09-15 10:57 | 2026-09-15 10:57 | HYG | HYG260918P00078500 | put | 78.5000 | 2026-09-18 | 0.2100 | 0.2100 | 0.2400 | 78.0000 | 15750.00 | 0.00 | 15750.00 | 750 | 8 | 26550 | 64002 | 0.414830786537921 | 0.0649007143133046 | 0.0649007143133046 | false | false | false | true | false | |
| a739d030-c76d-40de-a9f1-6cf43e2edf95 | 2026-09-15 10:55 | 2026-09-15 10:55 | 2026-09-15 10:55 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3900 | 0.3600 | 0.3900 | 78.0000 | 22308.00 | 22308.00 | 0.00 | 572 | 7 | 4472 | 286214 | 0.0156246724478886 | 0.0750582674883925 | 0.0750582674883925 | false | false | false | true | false | |