| ecad7cd8-1b0b-4de4-b0bd-16066597c145 | 2026-09-15 10:52 | 2026-09-15 10:51 | 2026-09-15 10:51 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1900 | 0.1800 | 0.1900 | 78.4175 | 18829.00 | 18829.00 | 0.00 | 991 | 28 | 6409 | 200269 | 0.0320019573673409 | 0.0830696016031669 | 0.0830696016031669 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 14312307094.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:53:20.680156Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| cbc400ca-74d6-4cd7-9e44-33747b0e9309 | 2026-09-15 10:43 | 2026-09-15 10:43 | 2026-09-15 10:43 | HYG | HYG260918P00078500 | put | 78.5000 | 2026-09-18 | 0.2200 | 0.1900 | 0.2200 | 78.4350 | 12650.00 | 11462.00 | 0.00 | 575 | 8 | 24796 | 64002 | 0.38742539295647 | 0.070336856165162 | 0.070336856165162 | false | false | false | true | false | |
| 03832696-837a-47b5-97c1-f191a8e4239f | 2026-09-15 10:42 | 2026-09-15 10:42 | 2026-09-15 10:42 | HYG | HYG260918P00078500 | put | 78.5000 | 2026-09-18 | 0.2200 | 0.1900 | 0.2300 | 78.4350 | 30470.00 | 6908.00 | 374.00 | 1385 | 13 | 24221 | 64002 | 0.378441298709415 | 0.070336856165162 | 0.070336856165162 | false | false | false | true | false | |
| 71a99527-9030-4200-9b11-4f9af0e7172b | 2026-09-15 10:33 | 2026-09-15 10:33 | 2026-09-15 10:33 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2900 | 0.2400 | 0.3000 | 78.4450 | 80533.00 | 77082.00 | 116.00 | 2777 | 37 | 4049 | 12719 | 0.318342636999764 | 0.119317459932368 | 0.119317459932368 | false | false | false | true | false | |
| 959a5232-456a-4575-80bc-fcb1cad211e6 | 2026-09-15 10:33 | 2026-09-15 10:33 | 2026-09-15 10:33 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2800 | 0.2400 | 0.2800 | 78.4450 | 35616.00 | 32312.00 | 0.00 | 1272 | 21 | 1272 | 12719 | 0.100007862253322 | 0.118058263870898 | 0.118058263870898 | false | false | false | true | false | |
| 7a7799e8-b2da-4184-992f-835b5d2e7bcc | 2026-09-15 10:29 | 2026-09-15 10:29 | 2026-09-15 10:29 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.5700 | 0.5500 | 0.5700 | 78.4350 | 36138.00 | 36138.00 | 0.00 | 634 | 7 | 1809 | 236192 | 0.00765902316759247 | 0.0667143975475391 | 0.0667143975475391 | true | false | false | true | false | |
| 956a9e5c-1530-4cf4-86e0-2018db2e4bd5 | 2026-09-15 10:24 | 2026-09-15 10:24 | 2026-09-15 10:24 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1900 | 0.1800 | 0.2000 | 78.4400 | 90421.00 | 722.00 | 86013.00 | 4759 | 43 | 5254 | 200269 | 0.0262347143092541 | 0.0835964094026531 | 0.0837467161739634 | false | false | false | true | false | |
| 6428ee9f-af65-4a12-abc4-4953dc27ad88 | 2026-09-15 10:24 | 2026-09-15 10:24 | 2026-09-15 10:24 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3800 | 0.3800 | 0.3800 | 78.4400 | 11742.00 | 0.00 | 0.00 | 309 | 15 | 1891 | 286214 | 0.00660694445414969 | 0.0744637345680271 | 0.0744637345680271 | false | false | false | true | false | |
| 1544b5fb-6c61-4381-bb6b-042611604a56 | 2026-09-15 10:24 | 2026-09-15 10:23 | 2026-09-15 10:23 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3800 | 0.3600 | 0.3800 | 78.4300 | 27702.00 | 27702.00 | 0.00 | 729 | 9 | 1582 | 286214 | 0.00552733269511624 | 0.0740617149716511 | 0.0740617149716511 | false | false | false | true | false | |
| a4a13b56-a4e7-498b-99c9-2abea715615d | 2026-09-15 10:23 | 2026-09-15 10:23 | 2026-09-15 10:23 | HYG | HYG260918P00078500 | put | 78.5000 | 2026-09-18 | 0.2100 | 0.1800 | 0.2100 | 78.4350 | 21000.00 | 21000.00 | 0.00 | 1000 | 18 | 8567 | 64002 | 0.133855192025249 | 0.0668010397895862 | 0.0668010397895862 | false | false | false | true | false | |
| f444807c-31a2-4544-bfb0-5ca771b0f9b5 | 2026-09-15 10:16 | 2026-09-15 10:16 | 2026-09-15 10:16 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.5600 | 0.5400 | 0.5600 | 78.4450 | 28000.00 | 28000.00 | 0.00 | 500 | 5 | 542 | 236192 | 0.00229474325972091 | 0.0658504819472762 | 0.0658504819472762 | false | false | false | true | false | |
| 29e90f1b-314e-401d-8fe4-a4bd6391e57b | 2026-09-14 15:41 | 2026-09-14 15:41 | 2026-09-14 15:41 | HYG | HYG261120P00070000 | put | 70.0000 | 2026-11-20 | 0.0800 | 0.0300 | 0.0800 | 78.5450 | 62920.00 | 62920.00 | 0.00 | 7865 | 2 | 7875 | 29191 | 0.269774930629304 | 0.162206918746111 | 0.162206918746111 | false | true | true | false | false | |
| 8e84e446-48f3-4c93-a77f-b19ade82f4f2 | 2026-09-14 15:34 | 2026-09-14 15:34 | 2026-09-14 15:34 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3300 | 0.3200 | 0.3700 | 78.5600 | 16731.00 | 16533.00 | 198.00 | 507 | 12 | 1256 | 671973 | 0.00186912271772824 | 0.108446760562724 | 0.108446760562724 | false | false | false | true | false | |
| 2ffc2031-6d49-4ced-8ced-fa857ab39ea1 | 2026-09-14 14:54 | 2026-09-14 14:54 | 2026-09-14 14:54 | HYG | HYG261218C00078000 | call | 78.0000 | 2026-12-18 | 0.9500 | 0.8300 | 0.9500 | 78.6250 | 23750.00 | 23750.00 | 0.00 | 250 | 8 | 379 | 75 | 5.05333333333333 | 0.0333601001109662 | 0.0333601001109662 | false | false | false | true | false | |
| d4355949-f1a6-4eaa-9eb3-fe09f32b9ca9 | 2026-09-14 14:54 | 2026-09-14 14:53 | 2026-09-14 14:53 | HYG | HYG261218C00078000 | call | 78.0000 | 2026-12-18 | 0.9700 | 0.8300 | 0.9700 | 78.6250 | 12513.00 | 12513.00 | 0.00 | 129 | 5 | 129 | 75 | 1.72 | 0.0333601001109662 | 0.0333601001109662 | false | false | false | true | false | |
| dc9255d4-ba20-4323-81d2-c0e66338ef32 | 2026-09-14 14:19 | 2026-09-14 14:19 | 2026-09-14 14:19 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.3800 | 0.3800 | 0.4500 | 78.6250 | 24700.00 | 0.00 | 24700.00 | 650 | 6 | 1053 | 248808 | 0.0042321790296132 | 0.046369706479874 | 0.046369706479874 | true | false | false | true | false | |
| 9d6e6a48-77a3-41d4-8dc7-0d1d8e3cacfb | 2026-09-14 12:32 | 2026-09-14 12:32 | 2026-09-14 12:32 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2800 | 0.2800 | 0.2900 | 78.6050 | 41804.00 | 0.00 | 41804.00 | 1493 | 12 | 45022 | 287420 | 0.156641848166446 | 0.0676085372249137 | 0.0676085372249137 | false | false | false | true | false | |
| 0ad051e0-1de1-46b0-9f9d-df39f82a24fa | 2026-09-14 12:32 | 2026-09-14 12:31 | 2026-09-14 12:31 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2900 | 0.2900 | 0.3100 | 78.6050 | 10759.00 | 0.00 | 10759.00 | 371 | 18 | 43499 | 287420 | 0.151342982395101 | 0.0688742265026921 | 0.0688742265026921 | false | false | false | true | false | |
| a2826062-2d0c-44e1-b5c7-c886ebf114d7 | 2026-09-14 11:25 | 2026-09-14 11:25 | 2026-09-14 11:25 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1700 | 0.1600 | 0.2200 | 78.5200 | 37366.00 | 0.00 | 37366.00 | 2198 | 2 | 5001 | 199394 | 0.0250809954161108 | 0.0816398359431282 | 0.0816398359431282 | false | true | true | false | false | |
| 368b0615-10c4-4f91-b6c1-d57a00c747f9 | 2026-09-14 10:41 | 2026-09-14 10:41 | 2026-09-14 10:41 | HYG | HYG270115P00079000 | put | 79.0000 | 2027-01-15 | 1.6900 | 1.4900 | 1.9600 | 78.4150 | 1690000.00 | 0.00 | 1690000.00 | 10000 | 1 | 10000 | 54248 | 0.184338593127857 | 0.106729432080698 | 0.106729432080698 | false | true | false | true | false | |
| 2d1315fe-984a-443c-831b-c3b0b37c954f | 2026-09-14 10:12 | 2026-09-14 10:12 | 2026-09-14 10:12 | HYG | HYG261016C00079000 | call | 79.0000 | 2026-10-16 | 0.1000 | 0.1000 | 0.1200 | 78.5150 | 19990.00 | 0.00 | 19990.00 | 1999 | 20 | 4503 | 52634 | 0.0855530645590303 | 0.0198866733161654 | 0.0198866733161654 | false | false | false | true | false | |
| 0e4821de-b5c4-4df7-a125-d593651b5f35 | 2026-09-14 10:06 | 2026-09-14 10:06 | 2026-09-14 10:06 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3700 | 0.3400 | 0.3900 | 78.5150 | 92500.00 | 92500.00 | 0.00 | 2500 | 2 | 2513 | 287420 | 0.00874330248416951 | 0.0753442430828857 | 0.0753442430828857 | false | true | true | false | false | |
| 3564dadb-7c67-46d8-bfd9-7c47aaf8efd5 | 2026-09-14 09:34 | 2026-09-14 09:34 | 2026-09-14 09:34 | HYG | HYG271217P00075000 | put | 75.0000 | 2027-12-17 | 2.6000 | 2.4000 | 2.6000 | 78.5050 | 14300.00 | 14300.00 | 0.00 | 55 | 5 | 158 | 4015 | 0.0393524283935243 | 0.169583826948948 | 0.169583826948948 | true | false | false | true | false | |
| cbb3218d-acfb-4e5d-9883-8b6dc9ccedc1 | 2026-09-11 15:52 | 2026-09-11 15:52 | 2026-09-11 15:52 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3400 | 0.3300 | 0.3400 | 78.6050 | 11084.00 | 11084.00 | 0.00 | 326 | 20 | 28384 | 265023 | 0.107100138478547 | 0.071860692682273 | 0.071860692682273 | false | false | false | true | false | |
| db938b48-3fb9-4015-bb11-2cc70ce7c00f | 2026-09-11 15:52 | 2026-09-11 15:52 | 2026-09-11 15:52 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3400 | 0.3300 | 0.3400 | 78.6050 | 12546.00 | 12546.00 | 0.00 | 369 | 17 | 28058 | 265023 | 0.105870056561129 | 0.071860692682273 | 0.071860692682273 | false | false | false | true | false | |
| aa44815f-b6b2-4b10-8be6-c6f412212c46 | 2026-09-11 15:52 | 2026-09-11 15:52 | 2026-09-11 15:52 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3400 | 0.3300 | 0.3400 | 78.6050 | 11628.00 | 11628.00 | 0.00 | 342 | 13 | 27689 | 265023 | 0.104477724574848 | 0.071860692682273 | 0.071860692682273 | false | false | false | true | false | |
| 4c881853-5e04-4ae3-b2c6-ccbd0b6cf3cc | 2026-09-11 15:52 | 2026-09-11 15:52 | 2026-09-11 15:52 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3400 | 0.3300 | 0.3400 | 78.6050 | 13668.00 | 13668.00 | 0.00 | 402 | 12 | 27347 | 265023 | 0.103187270538783 | 0.071860692682273 | 0.071860692682273 | false | false | false | true | false | |
| 04884093-8afb-4c39-9c11-f5fab58a65b7 | 2026-09-11 15:52 | 2026-09-11 15:52 | 2026-09-11 15:52 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3400 | 0.3300 | 0.3400 | 78.6050 | 15436.00 | 15436.00 | 0.00 | 454 | 17 | 26945 | 265023 | 0.101670421057795 | 0.071860692682273 | 0.071860692682273 | false | false | false | true | false | |
| c3432bcb-45d9-4a8f-850b-3627771d681a | 2026-09-11 15:43 | 2026-09-11 15:43 | 2026-09-11 15:43 | HYG | HYG261016C00079000 | call | 79.0000 | 2026-10-16 | 0.1700 | 0.1400 | 0.1700 | 78.6350 | 13515.00 | 13515.00 | 0.00 | 795 | 7 | 21595 | 33808 | 0.638754141031708 | 0.0215227518903259 | 0.0215227518903259 | false | false | false | true | false | |
| 2d168035-420c-44ea-bea4-800b3541da20 | 2026-09-11 15:14 | 2026-09-11 15:14 | 2026-09-11 15:14 | HYG | HYG270521P00075000 | put | 75.0000 | 2027-05-21 | 1.0300 | 0.7500 | 1.0300 | 78.6447 | 15855.00 | 15855.00 | 0.00 | 154 | 7 | 2508 | 5929 | 0.423005565862709 | 0.124238613437992 | 0.123651259924026 | false | false | false | true | false | |
| 53bbd490-7868-42c9-a1e3-6a5739a5a6f2 | 2026-09-11 14:48 | 2026-09-11 14:48 | 2026-09-11 14:48 | HYG | HYG261120C00080000 | call | 80.0000 | 2026-11-20 | 0.0400 | 0.0100 | 0.0500 | 78.6650 | 35000.00 | 20000.00 | 0.00 | 10000 | 2 | 10681 | 190982 | 0.0559267365510886 | 0.019106493326291 | 0.019106493326291 | false | true | false | true | false | |
| 5f77609b-e1f5-401c-b9dd-39b1e8ea1fe6 | 2026-09-11 14:40 | 2026-09-11 14:40 | 2026-09-11 14:40 | HYG | HYG260918P00078500 | put | 78.5000 | 2026-09-18 | 0.1600 | 0.1400 | 0.1600 | 78.6750 | 12000.00 | 12000.00 | 0.00 | 750 | 28 | 11344 | 25591 | 0.443280840920636 | 0.0598212155128476 | 0.0598212155128476 | true | false | false | true | false | |
| a4e6d9af-da72-4864-be52-ba821cdcb1ef | 2026-09-11 13:51 | 2026-09-11 13:50 | 2026-09-11 13:50 | HYG | HYG270219P00075000 | put | 75.0000 | 2027-02-19 | 0.5700 | 0.5000 | 0.8600 | 78.7350 | 712500.00 | 0.00 | 712500.00 | 12500 | 1 | 12500 | 2266 | 5.51632833186231 | 0.111685451073052 | 0.111685451073052 | false | true | false | true | true | |
| 3b58602a-879b-4e5b-8ee5-81b64b8b3bf2 | 2026-09-11 13:23 | 2026-09-11 13:23 | 2026-09-11 13:23 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3400 | 0.3400 | 0.3600 | 78.7500 | 102000.00 | 0.00 | 102000.00 | 3000 | 9 | 19980 | 656765 | 0.0304218403843079 | 0.109619097701408 | 0.109619097701408 | false | false | false | true | false | |
| 8e084e06-4b78-4dde-9582-32dd33b560fa | 2026-09-11 12:57 | 2026-09-11 12:57 | 2026-09-11 12:57 | HYG | HYG270521P00075000 | put | 75.0000 | 2027-05-21 | 1.0400 | 0.7500 | 1.0800 | 78.7250 | 34320.00 | 33800.00 | 520.00 | 330 | 31 | 2336 | 5929 | 0.393995614774836 | 0.125605524412281 | 0.125605524412281 | true | false | false | true | false | |
| fbb0335b-f3fa-45ba-a782-58a164383872 | 2026-09-11 12:40 | 2026-09-11 12:40 | 2026-09-11 12:40 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1700 | 0.1600 | 0.1700 | 78.7275 | 20961.00 | 20961.00 | 0.00 | 1233 | 43 | 58288 | 156068 | 0.373478227439321 | 0.0837238903393466 | 0.0837238903393466 | true | false | false | true | false | |
| bd75dabc-47c7-4394-9473-97c5fca605ae | 2026-09-11 12:40 | 2026-09-11 12:40 | 2026-09-11 12:40 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1700 | 0.1600 | 0.1700 | 78.7250 | 11118.00 | 11118.00 | 0.00 | 654 | 37 | 58980 | 156068 | 0.377912192121383 | 0.0836568661234204 | 0.0836568661234204 | true | false | false | true | false | |
| ee8cb7b8-57fe-4111-8804-ba4c50bfdd4e | 2026-09-11 11:28 | 2026-09-11 11:28 | 2026-09-11 11:28 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3500 | 0.3300 | 0.3500 | 78.7650 | 40390.00 | 40390.00 | 0.00 | 1154 | 15 | 6965 | 656765 | 0.01060501092476 | 0.110926478939016 | 0.110926478939016 | false | false | false | true | false | |
| 3f684ccb-eb02-40fb-a72a-03251d08965a | 2026-09-11 11:28 | 2026-09-11 11:27 | 2026-09-11 11:27 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3400 | 0.3100 | 0.3400 | 78.7650 | 85679.00 | 85679.00 | 0.00 | 2520 | 24 | 5811 | 656765 | 0.00884791363729797 | 0.109852534487464 | 0.109852534487464 | false | false | false | true | false | |
| 490efc28-f4d6-478f-a441-377355062544 | 2026-09-11 11:03 | 2026-09-11 11:03 | 2026-09-11 11:03 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3100 | 0.3000 | 0.3400 | 78.7600 | 31000.00 | 0.00 | 31000.00 | 1000 | 5 | 3278 | 656765 | 0.00499113076975783 | 0.106483729843108 | 0.106483729843108 | false | false | false | true | false | |
| ce6f2edc-5afe-4349-b078-6cf2a1b88a71 | 2026-09-11 11:02 | 2026-09-11 11:01 | 2026-09-11 11:01 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.1000 | 0.0800 | 0.1100 | 78.7700 | 20360.00 | 20350.00 | 0.00 | 2036 | 6 | 6146 | 26725 | 0.229971936389149 | 0.0396667646743576 | 0.0396667646743576 | true | false | false | true | false | |
| 8cdbc01b-3a6a-4e81-b398-905ab54b19ad | 2026-09-11 10:36 | 2026-09-11 10:36 | 2026-09-11 10:36 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3000 | 0.2800 | 0.3400 | 78.8050 | 15630.00 | 15030.00 | 600.00 | 521 | 5 | 2278 | 656765 | 0.00346851613590858 | 0.106045648858138 | 0.106045648858138 | false | false | false | true | false | |
| c727427c-7080-42a4-ad58-83e61852a341 | 2026-09-11 10:34 | 2026-09-11 10:34 | 2026-09-11 10:34 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2800 | 0.2700 | 0.2900 | 78.8000 | 18013.00 | 17201.00 | 0.00 | 635 | 13 | 1757 | 656765 | 0.00267523391167312 | 0.10367443391491 | 0.104829530486121 | false | false | false | true | false | |
| 3b4d7c40-4cce-4632-99e6-444ac94cd2c5 | 2026-09-11 10:15 | 2026-09-11 10:15 | 2026-09-11 10:15 | HYG | HYG261120P00077000 | put | 77.0000 | 2026-11-20 | 0.3700 | 0.3500 | 0.3800 | 78.8050 | 37037.00 | 37.00 | 37000.00 | 1001 | 13 | 1279 | 199490 | 0.00641134893979648 | 0.0881108140761501 | 0.0881108140761501 | false | false | false | true | false | |
| a4558092-d292-44d1-8b7b-edd919a4dae9 | 2026-09-10 15:59 | 2026-09-10 15:58 | 2026-09-10 15:58 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.1000 | 0.1000 | 0.1100 | 78.6250 | 10000.00 | 0.00 | 10000.00 | 1000 | 18 | 29929 | 252268 | 0.118639700635832 | 0.073330072191508 | 0.073330072191508 | false | false | false | true | false | |
| b1579221-3131-45a3-aded-ccf8bb283db8 | 2026-09-10 15:55 | 2026-09-10 15:55 | 2026-09-10 15:55 | HYG | HYG261016C00079000 | call | 79.0000 | 2026-10-16 | 0.2200 | 0.1900 | 0.2500 | 78.6300 | 12980.00 | 0.00 | 7854.00 | 590 | 9 | 4234 | 21026 | 0.201369732711881 | 0.0254552119462442 | 0.0254552119462442 | true | false | false | true | false | |
| ad0fbb8b-50fc-41b6-a30f-4f4121083105 | 2026-09-10 15:41 | 2026-09-10 15:41 | 2026-09-10 15:41 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.1100 | 0.0900 | 0.1100 | 78.6100 | 55000.00 | 55000.00 | 0.00 | 5000 | 37 | 28767 | 252268 | 0.114033488195094 | 0.0753474872265268 | 0.0753474872265268 | false | false | false | true | false | |
| e25d6bc3-1f3d-4815-b4ec-7b19cd2a5dff | 2026-09-10 15:35 | 2026-09-10 15:35 | 2026-09-10 15:35 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.1000 | 0.0900 | 0.1000 | 78.6100 | 10000.00 | 10000.00 | 0.00 | 1000 | 8 | 8767 | 252268 | 0.0347527232942743 | 0.0723949169315894 | 0.0723949169315894 | false | false | false | true | false | |
| 3aeb44fe-2a98-4233-a46a-acdcf51dcc7e | 2026-09-10 14:34 | 2026-09-10 14:34 | 2026-09-10 14:34 | HYG | HYG260925C00078000 | call | 78.0000 | 2026-09-25 | 0.8700 | 0.8700 | 0.9500 | 78.6300 | 10905.00 | 0.00 | 8265.00 | 125 | 6 | 325 | 0 | 0 | 0.0603327453516871 | 0.0624617956238774 | true | false | false | true | false | |
| e1acf3bb-a955-4f56-9ee3-31a683efa814 | 2026-09-10 14:32 | 2026-09-10 14:31 | 2026-09-10 14:31 | HYG | HYG260918P00079500 | put | 79.5000 | 2026-09-18 | 0.8500 | 0.8000 | 0.9100 | 78.6650 | 10795.00 | 5100.00 | 5695.00 | 127 | 12 | 1127 | 22211 | 0.0507406240151276 | 0.0715490554000996 | 0.0715490554000996 | false | false | false | true | false | |