| 7a72ed78-395c-454b-8b49-c947a89072be | 2026-09-10 14:19 | 2026-09-10 14:19 | 2026-09-10 14:19 | HYG | HYG260918P00079500 | put | 79.5000 | 2026-09-18 | 0.8300 | 0.7900 | 0.8300 | 78.6850 | 10541.00 | 10541.00 | 0.00 | 127 | 17 | 964 | 22211 | 0.0434019179685741 | 0.0703666012139919 | 0.0703666012139919 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 14530045399.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T18:37:18.479310Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 08762f68-9f10-4029-a5cc-77500abc2058 | 2026-09-10 14:15 | 2026-09-10 14:15 | 2026-09-10 14:15 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.7000 | 0.6500 | 0.7900 | 78.6850 | 1750000.00 | 0.00 | 1750000.00 | 25000 | 1 | 25382 | 310125 | 0.0818444175735591 | 0.070526072454311 | 0.070526072454311 | false | true | false | true | false | |
| d6195e12-af76-4c5a-b204-9c0aa718d245 | 2026-09-10 12:29 | 2026-09-10 12:28 | 2026-09-10 12:28 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3100 | 0.3100 | 0.3400 | 78.7250 | 31001.00 | 0.00 | 31001.00 | 1000 | 19 | 48601 | 256895 | 0.189186243406839 | 0.0722641423527993 | 0.0722641423527993 | false | false | false | true | false | |
| 4ab782df-76ed-4d04-bd33-879bc2b3894b | 2026-09-10 12:28 | 2026-09-10 12:27 | 2026-09-10 12:27 | HYG | HYG270219P00074000 | put | 74.0000 | 2027-02-19 | 0.5600 | 0.0600 | 0.6500 | 78.7250 | 50560.00 | 31641.00 | 18854.00 | 897 | 12 | 897 | 500 | 1.794 | 0.131236680597177 | 0.118630098366599 | false | false | false | true | false | |
| 810ec246-ad41-4d03-b066-a5232c61e54b | 2026-09-10 11:20 | 2026-09-10 11:19 | 2026-09-10 11:19 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2900 | 0.2800 | 0.2900 | 78.7550 | 49996.00 | 49996.00 | 0.00 | 1724 | 23 | 3519 | 9176 | 0.383500435919791 | 0.121083557313769 | 0.121083557313769 | false | false | false | true | false | |
| 0bb79aa2-dd05-4197-8f6a-16bfd1e099e6 | 2026-09-10 11:20 | 2026-09-10 11:19 | 2026-09-10 11:19 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2800 | 0.2100 | 0.2900 | 78.7550 | 17023.00 | 12179.00 | 56.00 | 608 | 14 | 1795 | 9176 | 0.195619006102877 | 0.119828569336628 | 0.119828569336628 | false | false | false | true | false | |
| 6d0aad54-a14e-441e-8ce2-d91fae4a9601 | 2026-09-10 11:19 | 2026-09-10 11:19 | 2026-09-10 11:19 | HYG | HYG261218P00074000 | put | 74.0000 | 2026-12-18 | 0.2800 | 0.1800 | 0.3400 | 78.7550 | 27230.00 | 18607.00 | 2236.00 | 982 | 32 | 1187 | 9176 | 0.129359197907585 | 0.119828569336628 | 0.118555197139907 | false | false | false | true | false | |
| 9bb84794-daa8-4149-8c12-9ff3da515a44 | 2026-09-10 10:30 | 2026-09-10 10:30 | 2026-09-10 10:30 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3200 | 0.3200 | 0.3400 | 78.7700 | 20704.00 | 0.00 | 20704.00 | 647 | 6 | 42794 | 256895 | 0.166581677338991 | 0.0749768450727296 | 0.0749768450727296 | false | false | false | true | false | |
| 2221db23-a65e-4c26-a447-9faafaa3c164 | 2026-09-10 10:30 | 2026-09-10 10:30 | 2026-09-10 10:30 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3200 | 0.3200 | 0.3300 | 78.7700 | 11872.00 | 0.00 | 11872.00 | 371 | 5 | 41858 | 256895 | 0.162938165398314 | 0.0749768450727296 | 0.0749768450727296 | false | false | false | true | false | |
| b7ca8306-adf6-490d-8e16-ef4b0aa1bfca | 2026-09-10 10:29 | 2026-09-10 10:29 | 2026-09-10 10:29 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3100 | 0.3100 | 0.3300 | 78.7700 | 54498.00 | 0.00 | 54498.00 | 1758 | 34 | 40699 | 256895 | 0.158426594523054 | 0.07376502454034 | 0.07376502454034 | false | false | false | true | false | |
| 737766aa-2ca4-4122-9b03-1f5bc8ce9616 | 2026-09-10 10:28 | 2026-09-10 10:28 | 2026-09-10 10:28 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3300 | 0.3200 | 0.3300 | 78.7800 | 31944.00 | 31944.00 | 0.00 | 968 | 28 | 38794 | 256895 | 0.151011113489947 | 0.0765176391439869 | 0.0765176391439869 | false | false | false | true | false | |
| 3d119beb-a83c-4fc0-976d-57463d1e0ee4 | 2026-09-10 10:28 | 2026-09-10 10:28 | 2026-09-10 10:28 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3300 | 0.3200 | 0.3300 | 78.7750 | 21351.00 | 21351.00 | 0.00 | 647 | 26 | 37712 | 256895 | 0.146799275968781 | 0.076349934397681 | 0.076349934397681 | false | false | false | true | false | |
| b12c976f-2472-4dcb-b747-709ddcb8c45c | 2026-09-10 10:24 | 2026-09-10 10:24 | 2026-09-10 10:24 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1700 | 0.1700 | 0.1800 | 78.7950 | 53447.00 | 900.00 | 52547.00 | 3141 | 23 | 64547 | 179319 | 0.359956279033454 | 0.0849781764905809 | 0.0849781764905809 | false | false | false | true | false | |
| 55ac4a18-140b-4120-93d7-e50fad1c1770 | 2026-09-10 10:24 | 2026-09-10 10:24 | 2026-09-10 10:24 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1800 | 0.1700 | 0.2100 | 78.7750 | 47502.00 | 18.00 | 47484.00 | 2639 | 46 | 61167 | 179319 | 0.341107188864538 | 0.086139281219648 | 0.086139281219648 | false | false | false | true | false | |
| 4c6f8436-08ef-4f71-b16a-e86bb6e6dd96 | 2026-09-10 10:23 | 2026-09-10 10:23 | 2026-09-10 10:23 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3500 | 0.3400 | 0.3500 | 78.7650 | 21210.00 | 21210.00 | 0.00 | 606 | 29 | 6327 | 256895 | 0.0246287393682244 | 0.0784044071635187 | 0.0784044071635187 | false | false | false | true | false | |
| bd84cf56-0964-4c92-9811-00a375bf2a6a | 2026-09-10 10:23 | 2026-09-10 10:23 | 2026-09-10 10:23 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3500 | 0.3400 | 0.3500 | 78.7650 | 12495.00 | 12495.00 | 0.00 | 357 | 30 | 5721 | 256895 | 0.0222697989450943 | 0.0784044071635187 | 0.0784044071635187 | false | false | false | true | false | |
| 3255734a-fed3-4b91-85ef-fcb12177e01f | 2026-09-10 10:23 | 2026-09-10 10:23 | 2026-09-10 10:23 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.3400 | 0.3300 | 0.3400 | 78.7650 | 36380.00 | 36380.00 | 0.00 | 1070 | 12 | 5305 | 256895 | 0.0206504603047938 | 0.0772121544780075 | 0.0772121544780075 | false | false | false | true | false | |
| f775d8c8-1049-42e2-8e49-8688cb86a1db | 2026-09-10 10:22 | 2026-09-10 10:22 | 2026-09-10 10:22 | HYG | HYG261016P00075000 | put | 75.0000 | 2026-10-16 | 0.0800 | 0.0800 | 0.1000 | 78.7530 | 20000.00 | 0.00 | 20000.00 | 2500 | 14 | 2550 | 209319 | 0.0121823628050965 | 0.112206626328711 | 0.112206626328711 | false | false | false | true | false | |
| 244292a3-8094-4444-8ae8-8a2dd914ce3e | 2026-09-10 10:21 | 2026-09-10 10:21 | 2026-09-10 10:21 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.2000 | 0.1800 | 0.2100 | 78.7550 | 97500.00 | 50000.00 | 47500.00 | 5000 | 2 | 58528 | 179319 | 0.326390399232652 | 0.0888777545107294 | 0.0888777545107294 | false | true | false | true | false | |
| 0722787c-7ae6-4597-9270-5d28d0cd4aa2 | 2026-09-09 15:50 | 2026-09-09 15:49 | 2026-09-09 15:49 | HYG | HYG270319P00081000 | put | 81.0000 | 2027-03-19 | 3.1900 | 3.1000 | 3.5000 | 79.0150 | 48761.00 | 4800.00 | 43961.00 | 153 | 16 | 178 | 159 | 1.11949685534591 | 0.134739104917251 | 0.137809383274041 | true | false | false | true | false | |
| fdb9d022-9608-483c-be3d-86ba45121f96 | 2026-09-09 15:27 | 2026-09-09 15:26 | 2026-09-09 15:26 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2400 | 0.2300 | 0.2600 | 79.0250 | 51240.00 | 0.00 | 50232.00 | 2135 | 24 | 47147 | 200377 | 0.235291475568553 | 0.0721724066679264 | 0.0721724066679264 | false | false | false | true | false | |
| 560232b8-8d60-46d0-8499-d7e35f13d4aa | 2026-09-09 15:26 | 2026-09-09 15:26 | 2026-09-09 15:26 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2400 | 0.2400 | 0.2600 | 79.0250 | 69072.00 | 0.00 | 69072.00 | 2878 | 32 | 45012 | 200377 | 0.224636560084241 | 0.0721724066679264 | 0.0721724066679264 | false | false | false | true | false | |
| ad9ddfc5-94ec-4ab7-85de-e760d7f5e0c5 | 2026-09-09 15:26 | 2026-09-09 15:26 | 2026-09-09 15:26 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2400 | 0.2400 | 0.2600 | 79.0250 | 60000.00 | 0.00 | 60000.00 | 2500 | 30 | 42134 | 200377 | 0.210273634199534 | 0.0721724066679264 | 0.0721724066679264 | false | false | false | true | false | |
| 3a7ba4f1-cf25-4f34-936a-99223fc0277c | 2026-09-09 15:19 | 2026-09-09 15:19 | 2026-09-09 15:19 | HYG | HYG270319P00085000 | put | 85.0000 | 2027-03-19 | 7.0000 | 7.0000 | 7.8000 | 79.0150 | 44100.00 | 0.00 | 44100.00 | 63 | 11 | 70 | 409 | 0.171149144254279 | 0.197883442055738 | 0.197883442055738 | false | false | false | true | false | |
| 1914af24-f529-4950-94c9-51da8befd562 | 2026-09-09 11:11 | 2026-09-09 11:11 | 2026-09-09 11:11 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2000 | 0.1800 | 0.2000 | 79.0050 | 17000.00 | 17000.00 | 0.00 | 850 | 5 | 5309 | 326972 | 0.0162368643186573 | 0.0480098619850002 | 0.0480098619850002 | false | false | false | true | false | |
| fd417a1d-df26-48b4-8999-2a3b937d2b6d | 2026-09-09 11:11 | 2026-09-09 11:11 | 2026-09-09 11:11 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2000 | 0.1800 | 0.2000 | 79.0050 | 75400.00 | 75400.00 | 0.00 | 3770 | 32 | 4459 | 326972 | 0.0136372533427939 | 0.0480098619850002 | 0.0480098619850002 | false | false | false | true | false | |
| 7c2918a1-133d-453a-9740-f7da1ba71cd7 | 2026-09-09 11:00 | 2026-09-09 11:00 | 2026-09-09 11:00 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.4900 | 0.4600 | 0.5000 | 79.0550 | 128448.00 | 121226.00 | 7173.00 | 2622 | 28 | 8576 | 326604 | 0.0262580984923638 | 0.0656299962887278 | 0.0656299962887278 | false | false | false | true | false | |
| 78083d07-f79f-4a24-b853-12af30a98557 | 2026-09-09 10:40 | 2026-09-09 10:40 | 2026-09-09 10:40 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.3000 | 0.3000 | 0.3600 | 79.0000 | 14409.00 | 0.00 | 14409.00 | 478 | 7 | 930 | 16982 | 0.0547638676245436 | 0.0439102887003293 | 0.0460045660600632 | true | false | false | true | false | |
| 9c9c8841-7338-4e30-8283-6bcd0bec6317 | 2026-09-09 10:25 | 2026-09-09 10:25 | 2026-09-09 10:25 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2300 | 0.2200 | 0.2400 | 79.0000 | 12443.00 | 12397.00 | 0.00 | 541 | 14 | 1114 | 200377 | 0.00555952030422653 | 0.0713734598809468 | 0.0713734598809468 | false | false | false | true | false | |
| 2095a39b-9e6f-4355-9310-41d08bb6f647 | 2026-09-08 15:59 | 2026-09-08 15:59 | 2026-09-08 15:59 | HYG | HYG270115P00078000 | put | 78.0000 | 2027-01-15 | 0.8900 | 0.6000 | 0.8900 | 79.1101 | 133500.00 | 133500.00 | 0.00 | 1500 | 28 | 4010 | 42247 | 0.0949179823419414 | 0.0942022929996605 | 0.0941115100078771 | false | false | false | true | false | |
| 44725fa3-58a0-4e5f-8402-7cdd82b15fc6 | 2026-09-08 15:58 | 2026-09-08 15:58 | 2026-09-08 15:58 | HYG | HYG270115P00078000 | put | 78.0000 | 2027-01-15 | 0.8900 | 0.6000 | 0.8900 | 79.1150 | 223111.00 | 222856.00 | 255.00 | 2507 | 50 | 2510 | 42247 | 0.059412502662911 | 0.0942022929996605 | 0.0942022929996605 | true | false | false | true | false | |
| 40f70e55-1ce5-4543-bfc5-a7db4518784e | 2026-09-08 14:49 | 2026-09-08 14:49 | 2026-09-08 14:49 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.1500 | 0.1300 | 0.1500 | 79.1300 | 10170.00 | 10170.00 | 0.00 | 678 | 7 | 17913 | 318611 | 0.0562221643320538 | 0.04624671196238 | 0.04624671196238 | false | false | false | true | false | |
| 905b371f-861f-40f6-8edd-7af62f8f620b | 2026-09-08 13:22 | 2026-09-08 13:22 | 2026-09-08 13:22 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2500 | 0.2400 | 0.2500 | 79.1850 | 12550.00 | 12550.00 | 0.00 | 502 | 8 | 1711 | 658840 | 0.0025969886467124 | 0.105550984293037 | 0.105550984293037 | false | false | false | true | false | |
| 8b44eee8-e84f-4413-bdeb-5b346a3e0f7e | 2026-09-08 12:47 | 2026-09-08 12:47 | 2026-09-08 12:47 | HYG | HYG261016P00077000 | put | 77.0000 | 2026-10-16 | 0.1200 | 0.1100 | 0.1200 | 79.1650 | 10608.00 | 10608.00 | 0.00 | 884 | 21 | 14404 | 165327 | 0.0871243051649156 | 0.0829570403771064 | 0.0829570403771064 | false | false | false | true | false | |
| dbe2f396-37d2-463c-81b7-f6a3ed8bd33b | 2026-09-08 12:45 | 2026-09-08 12:45 | 2026-09-08 12:45 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2000 | 0.1900 | 0.2050 | 79.1601 | 36600.00 | 36580.00 | 0.00 | 1830 | 15 | 12841 | 161569 | 0.0794768798470004 | 0.0701857325236518 | 0.0699096720482154 | false | false | false | true | false | |
| f7018842-6cf6-43a0-9e27-eed8713a4cb1 | 2026-09-08 12:45 | 2026-09-08 12:45 | 2026-09-08 12:45 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2000 | 0.1900 | 0.2000 | 79.1700 | 50000.00 | 50000.00 | 0.00 | 2500 | 15 | 11011 | 161569 | 0.0681504496530894 | 0.0701857325236518 | 0.0701857325236518 | false | false | false | true | false | |
| acb23c6e-5d2e-4a7f-81b1-39a9f9297cf3 | 2026-09-08 12:45 | 2026-09-08 12:44 | 2026-09-08 12:44 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2000 | 0.1900 | 0.2100 | 79.1700 | 50000.00 | 49920.00 | 0.00 | 2500 | 24 | 8511 | 161569 | 0.0526771843608613 | 0.0701857325236518 | 0.0701857325236518 | false | false | false | true | false | |
| 85adae42-23af-409e-9dcf-ee440a850309 | 2026-09-08 12:18 | 2026-09-08 12:18 | 2026-09-08 12:18 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.4300 | 0.4000 | 0.4400 | 79.1650 | 12642.00 | 12642.00 | 0.00 | 294 | 38 | 39367 | 289053 | 0.136193016505624 | 0.0633610277985905 | 0.0633610277985905 | false | false | false | true | false | |
| d423cf68-172a-4eb5-8f52-3634b930d4a2 | 2026-09-08 12:18 | 2026-09-08 12:18 | 2026-09-08 12:18 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2000 | 0.1900 | 0.2100 | 79.1650 | 20400.00 | 18500.00 | 1900.00 | 1020 | 20 | 5887 | 161569 | 0.0364364451101387 | 0.0700463562616088 | 0.0700463562616088 | false | false | false | true | false | |
| d150a3c4-d935-4d99-9064-752d5f640626 | 2026-09-08 12:17 | 2026-09-08 12:17 | 2026-09-08 12:17 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2000 | 0.1800 | 0.2200 | 79.1650 | 50000.00 | 49240.00 | 740.00 | 2500 | 45 | 4867 | 161569 | 0.0301233528709096 | 0.0700463562616088 | 0.0700463562616088 | false | false | false | true | false | |
| 794afeff-b410-43df-9ae8-3364a1ddb6ff | 2026-09-08 11:46 | 2026-09-08 11:46 | 2026-09-08 11:46 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.1900 | 0.1800 | 0.2000 | 79.1850 | 27018.00 | 22439.00 | 0.00 | 1422 | 15 | 2283 | 161569 | 0.0141301858648627 | 0.0691832872710519 | 0.0691832872710519 | false | false | false | true | false | |
| a1eac68e-2cd5-4719-8e52-19d448e7c293 | 2026-09-08 11:20 | 2026-09-08 11:20 | 2026-09-08 11:20 | HYG | HYG261120C00079000 | call | 79.0000 | 2026-11-20 | 0.5800 | 0.5200 | 0.6400 | 79.1800 | 10557.00 | 58.00 | 10499.00 | 182 | 11 | 183 | 200514 | 0.000912654477991562 | 0.0359378337056038 | 0.0359378337056038 | true | false | false | true | false | |
| e0213d93-b2e6-49dc-8bcd-fb3f84dafda5 | 2026-09-04 14:41 | 2026-09-04 14:41 | 2026-09-04 14:41 | HYG | HYG260911P00079000 | put | 79.0000 | 2026-09-11 | 0.0800 | 0.0800 | 0.1000 | 79.1900 | 24000.00 | 0.00 | 24000.00 | 3000 | 33 | 4011 | 7193 | 0.557625469206173 | 0.0404745275362784 | 0.0404745275362784 | false | false | false | true | false | |
| 1e7a55f8-b77c-45ac-9107-16997cae155b | 2026-09-04 13:55 | 2026-09-04 13:55 | 2026-09-04 13:55 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.4100 | 0.4000 | 0.4100 | 79.1750 | 20500.00 | 20500.00 | 0.00 | 500 | 10 | 2371 | 287009 | 0.00826106498402489 | 0.0599582162110223 | 0.0599582162110223 | false | false | false | true | false | |
| 8d0b2759-dc4f-4352-a17a-9e593218a7bc | 2026-09-04 13:36 | 2026-09-04 13:36 | 2026-09-04 13:36 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2800 | 0.2800 | 0.2900 | 79.1800 | 42252.00 | 0.00 | 42252.00 | 1509 | 123 | 4812 | 674228 | 0.00713705156119295 | 0.107499013571892 | 0.107499013571892 | true | false | false | true | false | |
| 4d770984-aed4-494e-b9c3-d9ba897d6810 | 2026-09-04 12:59 | 2026-09-04 12:58 | 2026-09-04 12:58 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2800 | 0.2800 | 0.2900 | 79.2100 | 14000.00 | 0.00 | 14000.00 | 500 | 43 | 3069 | 674228 | 0.00455187266028702 | 0.10792380951832 | 0.10792380951832 | true | false | false | true | false | |
| d42b4a25-626f-4752-bcb7-00db2e282724 | 2026-09-04 12:33 | 2026-09-04 12:33 | 2026-09-04 12:33 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2700 | 0.2700 | 0.3500 | 79.1850 | 54289.00 | 0.00 | 54289.00 | 2005 | 158 | 2569 | 674228 | 0.0038102837615762 | 0.108730479204242 | 0.106392730714343 | true | false | false | true | false | |
| 2c1bf75d-4844-4d8a-9b82-4680166d144e | 2026-09-04 12:14 | 2026-09-04 12:14 | 2026-09-04 12:14 | HYG | HYG261016C00079000 | call | 79.0000 | 2026-10-16 | 0.5200 | 0.4900 | 0.7200 | 79.2000 | 39000.00 | 38116.00 | 884.00 | 750 | 5 | 1307 | 6583 | 0.198541698313839 | 0.0379187996990853 | 0.0379187996990853 | false | false | false | true | false | |
| 937fe392-1ed2-4c4d-b150-123ec7869b4c | 2026-09-04 11:56 | 2026-09-04 11:56 | 2026-09-04 11:56 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.1800 | 0.1800 | 0.1900 | 79.1850 | 15642.00 | 0.00 | 15642.00 | 869 | 17 | 18365 | 333780 | 0.0550212714961951 | 0.0497683421355081 | 0.0497683421355081 | true | false | false | true | false | |
| 4e27b121-a56f-4200-b244-4c42fd96bb66 | 2026-09-04 11:51 | 2026-09-04 11:51 | 2026-09-04 11:51 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2600 | 0.2600 | 0.3300 | 79.1900 | 14774.00 | 0.00 | 14774.00 | 561 | 19 | 563 | 674228 | 0.000835029099948385 | 0.107640680664965 | 0.106463128473754 | false | false | false | true | false | |