| 95b6568a-9e0c-412e-a011-df12d1470f9d | 2026-09-04 10:41 | 2026-09-04 10:40 | 2026-09-04 10:40 | HYG | HYG260918P00075000 | put | 75.0000 | 2026-09-18 | 0.0200 | 0.0100 | 0.0200 | 79.1850 | 100000.00 | 100000.00 | 0.00 | 50000 | 1 | 50000 | 234078 | 0.213604012337768 | 0.144486268334731 | 0.144486268334731 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 14312307094.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-04T14:44:26.340635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b49c0f1e-ee84-480b-b6da-3192366410e5 | 2026-09-04 10:23 | 2026-09-04 10:16 | 2026-09-04 10:23 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2100 | 0.0000 | 0.0000 | 79.1900 | 108107.00 | 108087.00 | 20.00 | 5148 | 12 | 5369 | 188644 | 0.0284610165178855 | 0 | 0 | true | true | false | true | false | |
| 27bda716-a76c-4dbf-844c-189bebb8de4a | 2026-09-03 15:23 | 2026-09-03 15:23 | 2026-09-03 15:23 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.1800 | 0.1800 | 0.2000 | 79.2250 | 10440.00 | 0.00 | 10440.00 | 580 | 24 | 4998 | 334669 | 0.0149341588255859 | 0.050871599472538 | 0.050871599472538 | false | false | false | true | false | |
| a0a4fe30-b677-45e6-8d20-236052f22b17 | 2026-09-03 15:15 | 2026-09-03 15:15 | 2026-09-03 15:15 | HYG | HYG270319C00079000 | call | 79.0000 | 2027-03-19 | 0.8500 | 0.7500 | 0.8500 | 79.2250 | 25585.00 | 25585.00 | 0.00 | 301 | 6 | 704 | 1002 | 0.702594810379242 | 0.0292715669489626 | 0.0292715669489626 | false | false | false | true | false | |
| 09ef7c18-4d83-4588-84c2-30f3ed081730 | 2026-09-03 12:20 | 2026-09-03 12:20 | 2026-09-03 12:20 | HYG | HYG270319C00079000 | call | 79.0000 | 2027-03-19 | 0.8900 | 0.7100 | 0.8900 | 79.2850 | 17058.00 | 14418.00 | 2640.00 | 192 | 14 | 273 | 1002 | 0.272455089820359 | 0.0267550149320473 | 0 | false | false | false | true | false | |
| bf967962-5cf1-42fa-8822-8a0ac3fe486b | 2026-09-03 11:51 | 2026-09-03 11:51 | 2026-09-03 11:51 | HYG | HYG261016P00080000 | put | 80.0000 | 2026-10-16 | 1.0000 | 0.9500 | 1.0000 | 79.2850 | 559152.00 | 559152.00 | 0.00 | 5592 | 51 | 9833 | 70012 | 0.140447351882534 | 0.0738358561093872 | 0.074768769083805 | false | false | false | true | false | |
| c1c14fc9-2fba-4f0e-be49-231392af18b9 | 2026-09-03 11:44 | 2026-09-03 11:44 | 2026-09-03 11:44 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2000 | 0.2000 | 0.2100 | 79.2750 | 73020.00 | 0.00 | 73020.00 | 3651 | 6 | 4731 | 183843 | 0.0257339142638012 | 0.0697909478285903 | 0.0697909478285903 | true | false | false | true | false | |
| b286bd43-5654-44af-85b7-cb2eec0ab3e1 | 2026-09-03 11:35 | 2026-09-03 11:35 | 2026-09-03 11:35 | HYG | HYG261016P00080000 | put | 80.0000 | 2026-10-16 | 1.0000 | 0.9500 | 1.0100 | 79.2850 | 270922.00 | 263123.00 | 7799.00 | 2710 | 30 | 3519 | 70012 | 0.0502628120893561 | 0.0738358561093872 | 0.074768769083805 | false | false | false | true | false | |
| cb756736-1054-4a7f-bc25-de2a553bb98a | 2026-09-03 11:13 | 2026-09-03 11:13 | 2026-09-03 11:13 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.0600 | 0.0600 | 0.0700 | 79.2650 | 14826.00 | 0.00 | 14826.00 | 2471 | 6 | 29535 | 230001 | 0.128412485163108 | 0.071001225879663 | 0.071001225879663 | false | false | false | true | false | |
| 1ffb760b-1d38-42ee-a38f-7ea140710549 | 2026-09-03 11:13 | 2026-09-03 11:12 | 2026-09-03 11:12 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.0600 | 0.0500 | 0.0600 | 79.2650 | 10692.00 | 10692.00 | 0.00 | 1782 | 9 | 27064 | 230001 | 0.11766905361281 | 0.071001225879663 | 0.071001225879663 | false | false | false | true | false | |
| 67bb438d-f548-4208-9842-50a8369b8580 | 2026-09-03 11:05 | 2026-09-03 11:05 | 2026-09-03 11:05 | HYG | HYG260918C00079500 | call | 79.5000 | 2026-09-18 | 0.1500 | 0.1500 | 0.1600 | 79.2650 | 16710.00 | 0.00 | 16710.00 | 1114 | 5 | 5244 | 24915 | 0.210475617098134 | 0.0312078918068148 | 0.0312078918068148 | true | false | false | true | false | |
| 5ba9ee08-96d6-4c60-963d-d09f48b3bb10 | 2026-09-03 10:35 | 2026-09-03 10:35 | 2026-09-03 10:35 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.0600 | 0.0500 | 0.0600 | 79.2500 | 16002.00 | 16002.00 | 0.00 | 2667 | 45 | 22916 | 230001 | 0.0996343494158721 | 0.0704566201199485 | 0.0704566201199485 | true | false | false | true | false | |
| 7d2fd538-230b-4dac-9131-b9b24d892a8d | 2026-09-03 10:11 | 2026-09-03 10:11 | 2026-09-03 10:11 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.0600 | 0.0500 | 0.0700 | 79.2200 | 14454.00 | 11022.00 | 1104.00 | 2409 | 20 | 18746 | 230001 | 0.081503993460898 | 0.0693640544772224 | 0.0693640544772224 | true | false | false | true | false | |
| 3d201ae4-c5de-4ec1-a7f7-4cb5af20c0ca | 2026-09-03 10:05 | 2026-09-03 10:05 | 2026-09-03 10:05 | HYG | HYG260918C00079500 | call | 79.5000 | 2026-09-18 | 0.1500 | 0.1400 | 0.1800 | 79.2350 | 33000.00 | 0.00 | 33000.00 | 2200 | 1 | 2615 | 24915 | 0.104956853301224 | 0.0331627344317737 | 0.0331627344317737 | false | true | false | true | false | |
| bc206114-5c86-4c8c-8acc-2efacbdf9da5 | 2026-09-03 09:31 | 2026-09-03 09:30 | 2026-09-03 09:30 | HYG | HYG261009C00078000 | call | 78.0000 | 2026-10-09 | 1.4500 | 1.4200 | 1.5800 | 79.2250 | 13371.00 | 5549.00 | 7822.00 | 92 | 13 | 92 | 0 | 0 | 0.0482561415052098 | 0.0749359377569853 | true | false | false | true | false | |
| 28ffb4ef-24e7-40b4-9401-f00a9f17a236 | 2026-09-03 09:31 | 2026-09-03 09:30 | 2026-09-03 09:30 | HYG | HYG261009C00077000 | call | 77.0000 | 2026-10-09 | 2.4100 | 2.3500 | 2.5800 | 79.2250 | 13469.00 | 6749.00 | 6720.00 | 56 | 12 | 56 | 0 | 0 | 0.0718830534398534 | 0.0922596875447541 | true | false | false | true | false | |
| 7aa3b9d9-5531-4ada-b067-1fac1d3c83cb | 2026-09-02 15:17 | 2026-09-02 15:17 | 2026-09-02 15:17 | HYG | HYG260918C00079500 | call | 79.5000 | 2026-09-18 | 0.1400 | 0.1200 | 0.1500 | 79.1599 | 27000.00 | 14000.00 | 13000.00 | 2000 | 2 | 5364 | 20344 | 0.263664962642548 | 0.0328801357786502 | 0.0328801357786502 | false | true | false | true | false | |
| c904c58c-6d25-4f8a-99e7-84283e559e96 | 2026-09-02 15:01 | 2026-09-02 15:01 | 2026-09-02 15:01 | HYG | HYG260918C00080000 | call | 80.0000 | 2026-09-18 | 0.0500 | 0.0400 | 0.0500 | 79.1500 | 10160.00 | 10160.00 | 0.00 | 2032 | 15 | 8299 | 329104 | 0.0252169526958044 | 0.0405077348858322 | 0.0405077348858322 | false | false | false | true | false | |
| a44dcab2-be83-45ad-a733-49f1365fb683 | 2026-09-02 14:46 | 2026-09-02 14:46 | 2026-09-02 14:46 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.4700 | 0.4500 | 0.5000 | 79.1550 | 14100.00 | 0.00 | 14100.00 | 300 | 5 | 312 | 296757 | 0.00105136525844378 | 0.0641779671346822 | 0.0641779671346822 | false | false | false | true | false | |
| fff74534-c661-4a07-b597-4011b56b69b0 | 2026-09-02 10:33 | 2026-09-02 10:33 | 2026-09-02 10:33 | HYG | HYG260918P00078500 | put | 78.5000 | 2026-09-18 | 0.1000 | 0.1000 | 0.1150 | 79.2150 | 10000.00 | 0.00 | 10000.00 | 1000 | 21 | 1020 | 12028 | 0.0848021283671433 | 0.0583041851554147 | 0.0583041851554147 | true | false | false | true | false | |
| 24241d5a-407e-40cd-9ece-5241f8c6af16 | 2026-09-02 10:08 | 2026-09-02 10:08 | 2026-09-02 10:08 | HYG | HYG260918C00079500 | call | 79.5000 | 2026-09-18 | 0.1600 | 0.1600 | 0.1800 | 79.1945 | 13344.00 | 0.00 | 13344.00 | 834 | 9 | 918 | 20344 | 0.0451238694455368 | 0.035619939759618 | 0.035619939759618 | true | false | false | true | false | |
| 5c1e3dee-8990-490f-baee-2d6628306ef8 | 2026-09-01 14:31 | 2026-09-01 14:31 | 2026-09-01 14:31 | HYG | HYG260904P00079000 | put | 79.0000 | 2026-09-04 | 0.0600 | 0.0500 | 0.0600 | 79.1200 | 10740.00 | 10740.00 | 0.00 | 1790 | 10 | 4483 | 1749 | 2.56317895940537 | 0.0415085557502358 | 0.0415085557502358 | false | false | false | true | false | |
| 92c24260-896e-442d-ad98-c45de81eaf66 | 2026-09-01 13:40 | 2026-09-01 13:40 | 2026-09-01 13:40 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.5100 | 0.4900 | 0.5500 | 79.1850 | 26265.00 | 14739.00 | 2040.00 | 515 | 26 | 1224 | 15067 | 0.0812371407712219 | 0.047127112658274 | 0.047127112658274 | false | false | false | true | false | |
| 6b5076cf-9c82-419a-b78d-fe5376d55fef | 2026-09-01 13:12 | 2026-09-01 13:12 | 2026-09-01 13:12 | HYG | HYG261120P00077000 | put | 77.0000 | 2026-11-20 | 0.3200 | 0.2800 | 0.3200 | 79.1850 | 16000.00 | 16000.00 | 0.00 | 500 | 16 | 5823 | 168659 | 0.0345252847461446 | 0.0870488020301974 | 0.0870488020301974 | false | false | false | true | false | |
| c4a83518-1dc2-4cc9-abd6-3bf9401e47e4 | 2026-09-01 13:11 | 2026-09-01 13:11 | 2026-09-01 13:11 | HYG | HYG261016P00080000 | put | 80.0000 | 2026-10-16 | 1.0800 | 1.0100 | 1.0900 | 79.1850 | 14904.00 | 14904.00 | 0.00 | 138 | 13 | 919 | 78404 | 0.011721340747921 | 0.0760459682093388 | 0.0760459682093388 | false | false | false | true | false | |
| 12246964-054a-402b-bca2-a970124cd392 | 2026-09-01 13:11 | 2026-09-01 13:11 | 2026-09-01 13:11 | HYG | HYG261016P00080000 | put | 80.0000 | 2026-10-16 | 1.0800 | 1.0100 | 1.0800 | 79.1850 | 11556.00 | 11556.00 | 0.00 | 107 | 9 | 781 | 78404 | 0.00996122646803735 | 0.0760459682093388 | 0.0760459682093388 | false | false | false | true | false | |
| 8ac61563-53db-4b26-9674-8a1ed45fba82 | 2026-09-01 13:11 | 2026-09-01 13:11 | 2026-09-01 13:11 | HYG | HYG261016P00080000 | put | 80.0000 | 2026-10-16 | 1.0800 | 1.0100 | 1.0800 | 79.1850 | 15336.00 | 15336.00 | 0.00 | 142 | 9 | 674 | 78404 | 0.00859650017856232 | 0.0760459682093388 | 0.0760459682093388 | false | false | false | true | false | |
| 784054f8-a340-494a-81f1-93d2ac9a6e19 | 2026-09-01 12:43 | 2026-09-01 12:43 | 2026-09-01 12:43 | HYG | HYG261016P00080000 | put | 80.0000 | 2026-10-16 | 1.0700 | 1.0200 | 1.0700 | 79.1750 | 14552.00 | 14552.00 | 0.00 | 136 | 12 | 531 | 78404 | 0.00677261364216111 | 0.074596256761944 | 0.074596256761944 | false | false | false | true | false | |
| d619171b-e594-4a74-9dab-7462f5dec806 | 2026-09-01 12:43 | 2026-09-01 12:42 | 2026-09-01 12:42 | HYG | HYG261016P00080000 | put | 80.0000 | 2026-10-16 | 1.0700 | 1.0200 | 1.0700 | 79.1750 | 14124.00 | 14124.00 | 0.00 | 132 | 8 | 395 | 78404 | 0.00503800826488444 | 0.074596256761944 | 0.074596256761944 | false | false | false | true | false | |
| b22f8409-0820-4fa5-a844-5d2b8b343c02 | 2026-09-01 12:43 | 2026-09-01 12:42 | 2026-09-01 12:42 | HYG | HYG261016P00080000 | put | 80.0000 | 2026-10-16 | 1.0700 | 1.0200 | 1.0700 | 79.1750 | 11449.00 | 11449.00 | 0.00 | 107 | 12 | 263 | 78404 | 0.00335442069282179 | 0.074596256761944 | 0.074596256761944 | false | false | false | true | false | |
| 386aff9f-9a34-4960-b670-a580ab6030d4 | 2026-09-01 12:43 | 2026-09-01 12:42 | 2026-09-01 12:42 | HYG | HYG261016P00080000 | put | 80.0000 | 2026-10-16 | 1.0700 | 1.0100 | 1.0700 | 79.1750 | 13375.00 | 12840.00 | 0.00 | 125 | 6 | 156 | 78404 | 0.00198969440334677 | 0.074596256761944 | 0.074596256761944 | false | false | false | true | false | |
| cedbabeb-0538-4656-88a6-7553a41dee0c | 2026-09-01 12:11 | 2026-09-01 12:10 | 2026-09-01 12:10 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2800 | 0.2800 | 0.3000 | 79.2350 | 21000.00 | 0.00 | 21000.00 | 750 | 11 | 2051 | 671454 | 0.00305456516753195 | 0.107034646766538 | 0.107034646766538 | true | false | false | true | false | |
| 2c682749-2746-45b1-93b2-aa0d7cd2b2d9 | 2026-09-01 12:06 | 2026-09-01 12:06 | 2026-09-01 12:06 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2000 | 0.1900 | 0.2100 | 79.2450 | 14040.00 | 10040.00 | 0.00 | 702 | 7 | 22931 | 333187 | 0.0688232133906785 | 0.0530124267714304 | 0.0530124267714304 | false | false | false | true | false | |
| e63f063e-e196-4955-95dc-ac1edb863b28 | 2026-09-01 11:18 | 2026-09-01 11:18 | 2026-09-01 11:18 | HYG | HYG261016C00080000 | call | 80.0000 | 2026-10-16 | 0.0900 | 0.0700 | 0.1000 | 79.2350 | 18000.00 | 18000.00 | 0.00 | 2000 | 1 | 2705 | 108917 | 0.0248354251402444 | 0.0209622710129533 | 0.0209622710129533 | false | true | false | true | false | |
| aeb2a3db-d40c-4492-b6ca-308310fe0817 | 2026-09-01 10:26 | 2026-09-01 10:26 | 2026-09-01 10:26 | HYG | HYG260911P00079000 | put | 79.0000 | 2026-09-11 | 0.1100 | 0.1100 | 0.1400 | 79.2950 | 11002.00 | 0.00 | 11002.00 | 1000 | 24 | 1011 | 6484 | 0.155922270203578 | 0.0512472401159835 | 0.048986628262029 | false | false | false | true | false | |
| 9ad9741a-c207-4a72-8c9b-3f126b0adf7a | 2026-09-01 10:24 | 2026-09-01 10:24 | 2026-09-01 10:24 | HYG | HYG260904P00079000 | put | 79.0000 | 2026-09-04 | 0.0500 | 0.0500 | 0.0600 | 79.2850 | 10000.00 | 0.00 | 10000.00 | 2000 | 31 | 2682 | 1749 | 1.53344768439108 | 0.0556449405934253 | 0.0556449405934253 | false | false | false | true | false | |
| c5abd600-73a5-4e49-8163-e9d3e5ad3898 | 2026-09-01 09:47 | 2026-09-01 09:47 | 2026-09-01 09:47 | HYG | HYG260918C00079500 | call | 79.5000 | 2026-09-18 | 0.2000 | 0.2000 | 0.2100 | 79.2250 | 10960.00 | 0.00 | 10960.00 | 548 | 5 | 6457 | 1904 | 3.39128151260504 | 0.0382239991428197 | 0.0382239991428197 | true | false | false | true | false | |
| 3dd1f1e8-3845-4f02-a37c-a444ee143c92 | 2026-09-01 09:47 | 2026-09-01 09:47 | 2026-09-01 09:47 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2500 | 0.2300 | 0.2600 | 79.2250 | 87375.00 | 78825.00 | 8550.00 | 3495 | 21 | 9688 | 333187 | 0.0290767646997032 | 0.0598507014453936 | 0.0598507014453936 | false | false | false | true | false | |
| 615a045e-6c54-47f3-85f3-823612d9b4ba | 2026-09-01 09:45 | 2026-09-01 09:45 | 2026-09-01 09:45 | HYG | HYG260918C00079500 | call | 79.5000 | 2026-09-18 | 0.2100 | 0.2100 | 0.2200 | 79.2400 | 13129.00 | 550.00 | 12579.00 | 624 | 9 | 4968 | 1904 | 2.60924369747899 | 0.038761692143694 | 0.0402487187059615 | true | false | false | true | false | |
| c61b11ff-e8a1-4323-8f6a-c5fc59f6bde2 | 2026-09-01 09:42 | 2026-09-01 09:42 | 2026-09-01 09:42 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2300 | 0.2200 | 0.2400 | 79.2550 | 18515.00 | 12558.00 | 2300.00 | 805 | 8 | 5979 | 333187 | 0.0179448778013548 | 0.0583519272900283 | 0.0583519272900283 | true | false | false | true | false | |
| 8a8e7c9c-7061-4e3f-9ec1-8812ef7eeb00 | 2026-09-01 09:41 | 2026-09-01 09:41 | 2026-09-01 09:41 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2200 | 0.2100 | 0.2200 | 79.2650 | 105600.00 | 105600.00 | 0.00 | 4800 | 34 | 5167 | 333187 | 0.0155078079276803 | 0.0572980809632756 | 0.0572980809632756 | false | false | false | true | false | |
| 0e3048c5-aebb-4ca9-9132-23cdf3cb7f80 | 2026-08-31 15:57 | 2026-08-31 15:57 | 2026-08-31 15:57 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2100 | 0.1700 | 0.2200 | 79.8000 | 10500.00 | 9324.00 | 1176.00 | 500 | 38 | 15384 | 156935 | 0.0980278459234715 | 0.081964314013238 | 0.0820822627581207 | true | false | false | true | false | |
| 3114efe7-ebf8-4f62-8853-fb1903e998f1 | 2026-08-31 15:52 | 2026-08-31 15:52 | 2026-08-31 15:52 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.3900 | 0.3800 | 0.3900 | 79.7850 | 39000.00 | 39000.00 | 0.00 | 1000 | 2 | 22522 | 259734 | 0.0867117897541331 | 0.0757299288404818 | 0.0757299288404818 | false | true | true | false | false | |
| b1deb69b-b272-4847-9ea9-bdd05629016f | 2026-08-31 15:51 | 2026-08-31 15:51 | 2026-08-31 15:51 | HYG | HYG260918P00077500 | put | 77.5000 | 2026-09-18 | 0.0400 | 0.0400 | 0.0500 | 79.7950 | 16208.00 | 0.00 | 16208.00 | 4052 | 9 | 5000 | 21 | 238.095238095238 | 0.0897314370727737 | 0.0897314370727737 | true | false | false | true | false | |
| 5f6bb53b-6b6f-4b2e-b3ba-723915c45a7b | 2026-08-31 15:49 | 2026-08-31 15:49 | 2026-08-31 15:49 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.1700 | 0.1600 | 0.1700 | 79.7900 | 19006.00 | 19006.00 | 0.00 | 1118 | 8 | 17511 | 327879 | 0.0534068970565361 | 0.0721834976362951 | 0.0721834976362951 | false | false | false | true | false | |
| b3cd8822-3ec8-4211-8915-323d22c8c80c | 2026-08-31 15:41 | 2026-08-31 15:40 | 2026-08-31 15:40 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.1700 | 0.1600 | 0.1700 | 79.7800 | 12750.00 | 12750.00 | 0.00 | 750 | 9 | 16274 | 327879 | 0.0496341638226297 | 0.0717575444977505 | 0.0717575444977505 | false | false | false | true | false | |
| 6de3d008-8793-4aa6-81aa-229e56824d92 | 2026-08-31 15:40 | 2026-08-31 15:40 | 2026-08-31 15:40 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.1700 | 0.1600 | 0.1700 | 79.7700 | 34000.00 | 34000.00 | 0.00 | 2000 | 29 | 15524 | 327879 | 0.0473467346185636 | 0.0713306611101517 | 0.0713306611101517 | false | false | false | true | false | |
| defa8bf1-c6ac-4ffc-8a38-c13d06463f24 | 2026-08-31 15:37 | 2026-08-31 15:37 | 2026-08-31 15:37 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.3900 | 0.3800 | 0.3900 | 79.7700 | 39000.00 | 39000.00 | 0.00 | 1000 | 2 | 20022 | 259734 | 0.0770865577860426 | 0.0752831442199434 | 0.0752831442199434 | false | true | true | false | false | |
| fc0c2981-bb69-410c-9904-d6a8f9957645 | 2026-08-31 15:14 | 2026-08-31 15:14 | 2026-08-31 15:14 | HYG | HYG260911P00079000 | put | 79.0000 | 2026-09-11 | 0.1100 | 0.1000 | 0.1200 | 79.7550 | 10604.00 | 0.00 | 10593.00 | 964 | 30 | 5965 | 27 | 220.925925925926 | 0.0724321296620133 | 0.0724321296620133 | false | false | false | true | false | |
| d491dcdf-d52b-4de3-9047-76cdc78e22a2 | 2026-08-31 15:03 | 2026-08-31 15:03 | 2026-08-31 15:03 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2600 | 0.2400 | 0.2600 | 79.7550 | 65546.00 | 65546.00 | 0.00 | 2521 | 12 | 8117 | 664018 | 0.0122240662150725 | 0.111291529687652 | 0.111291529687652 | true | false | false | true | false | |