| 549c30df-f9bd-4f2c-8bbc-8a2213fee397 | 2026-08-31 10:01 | 2026-08-31 10:00 | 2026-08-31 10:00 | HYG | HYG260918C00079500 | call | 79.5000 | 2026-09-18 | 0.2300 | 0.2300 | 0.2500 | 79.6750 | 16698.00 | 0.00 | 16698.00 | 726 | 7 | 804 | 683 | 1.17715959004392 | 0.0184224265030362 | 0.0184224265030362 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 14312307094.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-31T14:02:22.723941Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| bdefe358-3c05-4817-9fad-3d63b3e7473b | 2026-08-28 15:06 | 2026-08-28 15:06 | 2026-08-28 15:06 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.1400 | 0.1400 | 0.1900 | 79.6950 | 42375.00 | 375.00 | 42000.00 | 3025 | 48 | 3222 | 120295 | 0.0267841556174405 | 0.103530058344738 | 0.103530058344738 | false | false | false | true | false | |
| 8a9c3c81-88dc-42a8-9369-79a695d30a43 | 2026-08-28 13:13 | 2026-08-28 13:13 | 2026-08-28 13:13 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.4000 | 0.3800 | 0.4000 | 79.7200 | 80000.00 | 80000.00 | 0.00 | 2000 | 52 | 18985 | 254738 | 0.0745275538003753 | 0.0730776097422885 | 0.0730776097422885 | true | false | false | true | false | |
| a50ec96f-13b4-4771-859a-22d526864573 | 2026-08-28 12:08 | 2026-08-28 12:08 | 2026-08-28 12:08 | HYG | HYG260828C00079500 | call | 79.5000 | 2026-08-28 | 0.2400 | 0.1900 | 0.2700 | 79.7250 | 120000.00 | 120000.00 | 0.00 | 5000 | 2 | 10106 | 17871 | 0.565497174192826 | 0.121818299263291 | 0.121818299263291 | false | true | true | false | false | |
| e07fb831-0801-4c42-9b9b-1b1336ffd945 | 2026-08-28 11:10 | 2026-08-28 11:10 | 2026-08-28 11:10 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.1300 | 0.1200 | 0.1500 | 79.7950 | 32565.00 | 0.00 | 32565.00 | 2505 | 2 | 10657 | 356313 | 0.0299090967772717 | 0.0607594293428644 | 0.0607594293428644 | false | true | true | false | false | |
| 76e7a8f9-7216-466c-9495-6cdd2d1c3f66 | 2026-08-28 10:06 | 2026-08-28 10:06 | 2026-08-28 10:06 | HYG | HYG260925C00080000 | call | 80.0000 | 2026-09-25 | 0.1500 | 0.1250 | 0.2200 | 79.8050 | 22200.00 | 0.00 | 22200.00 | 1480 | 30 | 1481 | 3056 | 0.484620418848168 | 0.0147295820133561 | 0.0147295820133561 | false | false | false | true | false | |
| b0ed4b2e-0bca-4bf5-8cee-2e916cabde50 | 2026-08-28 09:42 | 2026-08-28 09:42 | 2026-08-28 09:42 | HYG | HYG260904C00079500 | call | 79.5000 | 2026-09-04 | 0.4200 | 0.3600 | 0.4200 | 79.8750 | 20246.00 | 18606.00 | 1640.00 | 483 | 11 | 2361 | 21638 | 0.109113596450689 | 0.0334252253433549 | 0.0334252253433549 | true | false | false | true | false | |
| a619694e-71a2-4d28-aa53-07b1e579492b | 2026-08-27 15:37 | 2026-08-27 15:36 | 2026-08-27 15:36 | HYG | HYG261009P00081000 | put | 81.0000 | 2026-10-09 | 1.7300 | 1.5900 | 1.7300 | 79.8300 | 17300.00 | 17300.00 | 0.00 | 100 | 5 | 141 | 0 | 0 | 0.117033469702082 | 0.117033469702082 | true | false | false | true | false | |
| 1e84ed3d-f9ea-441f-ac82-787cb389e6e7 | 2026-08-27 15:28 | 2026-08-27 15:28 | 2026-08-27 15:28 | HYG | HYG261218P00068000 | put | 68.0000 | 2026-12-18 | 0.0900 | 0.0200 | 0.0900 | 79.0000 | 36000.00 | 36000.00 | 0.00 | 4000 | 6 | 7000 | 38 | 184.210526315789 | 0.1684298316633 | 0.1684298316633 | false | false | false | true | false | |
| 9e5b1f85-e57f-40d4-8ffc-0b0bcc2891aa | 2026-08-27 15:22 | 2026-08-27 15:22 | 2026-08-27 15:22 | HYG | HYG260918C00080000 | call | 80.0000 | 2026-09-18 | 0.1100 | 0.1000 | 0.1100 | 79.0000 | 11000.00 | 11000.00 | 0.00 | 1000 | 6 | 61125 | 297563 | 0.205418684446655 | 0.0129489273019433 | 0.0129489273019433 | false | false | false | true | false | |
| f8d95c2a-5516-4f1d-91e4-bba60af93b27 | 2026-08-27 15:05 | 2026-08-27 15:05 | 2026-08-27 15:05 | HYG | HYG260918P00079500 | put | 79.5000 | 2026-09-18 | 0.2600 | 0.2400 | 0.2600 | 79.8450 | 11622.00 | 11622.00 | 0.00 | 447 | 24 | 12428 | 13791 | 0.901167428032775 | 0.061274885572374 | 0.061274885572374 | false | false | false | true | false | |
| ec5f8443-c2a2-45e7-afd3-168c62650bac | 2026-08-27 14:55 | 2026-08-27 14:55 | 2026-08-27 14:55 | HYG | HYG260918P00075000 | put | 75.0000 | 2026-09-18 | 0.0200 | 0.0100 | 0.0300 | 79.8250 | 7500.00 | 0.00 | 2500.00 | 5000 | 2 | 5000 | 234130 | 0.0213556571135694 | 0.117970994799999 | 0.130423449532476 | false | true | false | true | false | |
| 3d371570-78d5-4ce7-a9a4-434a3a2c18ff | 2026-08-27 14:53 | 2026-08-27 14:53 | 2026-08-27 14:53 | HYG | HYG260911P00078500 | put | 78.5000 | 2026-09-11 | 0.0600 | 0.0500 | 0.0800 | 79.8350 | 180000.00 | 0.00 | 180000.00 | 30000 | 6 | 30000 | 45 | 666.666666666667 | 0.0730570472889815 | 0.0730570472889815 | false | false | false | true | false | |
| a71c4a5b-bac7-471c-be3d-066c9698c5c8 | 2026-08-27 14:04 | 2026-08-27 14:04 | 2026-08-27 14:04 | HYG | HYG260925C00080000 | call | 80.0000 | 2026-09-25 | 0.1500 | 0.1100 | 0.1600 | 79.8600 | 34170.00 | 26820.00 | 3015.00 | 2278 | 36 | 3033 | 25 | 121.32 | 0.0100915137845847 | 0.0100915137845847 | false | false | false | true | false | |
| a8b02dfb-4c27-4b25-bcb8-b7ff0f3a62fe | 2026-08-27 12:35 | 2026-08-27 12:35 | 2026-08-27 12:35 | HYG | HYG280121P00075000 | put | 75.0000 | 2028-01-21 | 2.5900 | 2.5900 | 3.7500 | 79.9250 | 25918.00 | 0.00 | 25918.00 | 100 | 24 | 405 | 685 | 0.591240875912409 | 0.172574906416811 | 0.172574906416811 | true | false | false | true | false | |
| 00669dc2-6e6a-4cf6-ac2d-fb17f607759d | 2026-08-26 15:48 | 2026-08-26 15:48 | 2026-08-26 15:48 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.1500 | 0.1500 | 0.1700 | 79.8950 | 22500.00 | 0.00 | 22500.00 | 1500 | 29 | 26500 | 112448 | 0.235664484917473 | 0.107143923500716 | 0.107143923500716 | false | false | false | true | false | |
| d6b9199b-9206-411b-8e04-6cd42f5345e9 | 2026-08-26 15:00 | 2026-08-26 15:00 | 2026-08-26 15:00 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8900 | 0.8500 | 0.8900 | 79.8250 | 11125.00 | 11125.00 | 0.00 | 125 | 7 | 2150 | 51447 | 0.0417905805975081 | 0.0351458526249332 | 0.0351458526249332 | false | false | false | true | false | |
| 283c638f-f51a-4b99-9f7d-36ffe41cea3f | 2026-08-26 14:35 | 2026-08-26 14:35 | 2026-08-26 14:35 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8900 | 0.8500 | 0.8900 | 79.8200 | 11125.00 | 11125.00 | 0.00 | 125 | 10 | 1785 | 51447 | 0.0346959006356056 | 0.0372041518309452 | 0.0372041518309452 | false | false | false | true | false | |
| a07214f8-40f9-4ec5-8589-0a8cea8755a8 | 2026-08-26 13:49 | 2026-08-26 13:49 | 2026-08-26 13:49 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.0600 | 0.0600 | 0.0700 | 79.8250 | 12000.00 | 0.00 | 12000.00 | 2000 | 27 | 4075 | 237031 | 0.0171918441047795 | 0.0750034418014335 | 0.0750034418014335 | false | false | false | true | false | |
| fcf172b8-f28e-48e9-a59b-5d5625decf2c | 2026-08-26 13:49 | 2026-08-26 13:49 | 2026-08-26 13:49 | HYG | HYG260918P00078000 | put | 78.0000 | 2026-09-18 | 0.0600 | 0.0600 | 0.0700 | 79.8250 | 12000.00 | 0.00 | 12000.00 | 2000 | 20 | 2075 | 237031 | 0.00875412920672823 | 0.0750034418014335 | 0.0750034418014335 | false | false | false | true | false | |
| 00bc8e46-0b00-4a94-adc8-384e3b30d59c | 2026-08-26 13:11 | 2026-08-26 13:11 | 2026-08-26 13:11 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8900 | 0.8500 | 0.8900 | 79.8300 | 11125.00 | 11125.00 | 0.00 | 125 | 24 | 1074 | 51447 | 0.0208758528194064 | 0.0361114852276374 | 0.0361114852276374 | false | false | false | true | false | |
| a46407db-8132-49ec-b514-3e30c3576ade | 2026-08-26 12:40 | 2026-08-26 12:39 | 2026-08-26 12:39 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8700 | 0.8300 | 0.8700 | 79.8050 | 10875.00 | 10875.00 | 0.00 | 125 | 7 | 929 | 51447 | 0.018057418313993 | 0.0416597937705723 | 0.0416597937705723 | false | false | false | true | false | |
| b06b80bc-95a2-4bbb-bcea-6cd07a275ac6 | 2026-08-26 10:40 | 2026-08-26 10:40 | 2026-08-26 10:40 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.9100 | 0.8700 | 0.9100 | 79.8400 | 11375.00 | 11375.00 | 0.00 | 125 | 22 | 677 | 51447 | 0.0131591735183781 | 0.040817071998211 | 0.040817071998211 | false | false | false | true | false | |
| 72782bfd-8450-4257-aa21-7291b65dfb3a | 2026-08-25 15:50 | 2026-08-25 15:49 | 2026-08-25 15:49 | HYG | HYG260828C00079500 | call | 79.5000 | 2026-08-28 | 0.4600 | 0.4100 | 0.5100 | 79.8850 | 230000.00 | 0.00 | 0.00 | 5000 | 2 | 5023 | 12888 | 0.389742396027312 | 0.0653416185342043 | 0.0653416185342043 | false | true | true | false | false | |
| 78d810a7-a2c0-4d71-961e-6c812db70230 | 2026-08-25 15:25 | 2026-08-25 15:25 | 2026-08-25 15:25 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.9600 | 0.9600 | 1.0000 | 79.8850 | 10848.00 | 0.00 | 10848.00 | 113 | 7 | 4308 | 52272 | 0.082415059687787 | 0.0411924631811797 | 0.0411924631811797 | true | false | false | true | false | |
| 6af96cca-7896-4cbb-9fbd-81b912ce4cf5 | 2026-08-25 15:23 | 2026-08-25 15:22 | 2026-08-25 15:22 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.9600 | 0.9200 | 0.9600 | 79.8850 | 12000.00 | 12000.00 | 0.00 | 125 | 12 | 4195 | 52272 | 0.0802532904805632 | 0.0409341044853663 | 0.0409341044853663 | false | false | false | true | false | |
| 5ea0758e-0632-41ec-aa14-9abd652df9b5 | 2026-08-25 15:20 | 2026-08-25 15:20 | 2026-08-25 15:20 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.9600 | 0.9500 | 0.9600 | 79.8850 | 12000.00 | 12000.00 | 0.00 | 125 | 6 | 4070 | 52272 | 0.0778619528619529 | 0.0390173138855893 | 0.0390173138855893 | false | false | false | true | false | |
| 461512f1-b635-431b-a3f6-8c862b1488ba | 2026-08-25 15:17 | 2026-08-25 15:17 | 2026-08-25 15:17 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.9600 | 0.9200 | 0.9600 | 79.8850 | 12000.00 | 12000.00 | 0.00 | 125 | 5 | 3929 | 52272 | 0.0751645240281604 | 0.041113952668681 | 0.041113952668681 | false | false | false | true | false | |
| aaf89ebc-0415-4847-a0ff-dbcab462a5fa | 2026-08-25 14:12 | 2026-08-25 14:12 | 2026-08-25 14:12 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2700 | 0.2700 | 0.2800 | 79.0000 | 40500.00 | 0.00 | 40500.00 | 1500 | 5 | 6641 | 670676 | 0.00990194967465662 | 0.111601560846894 | 0.111601560846894 | false | false | false | true | false | |
| f5cce42d-33b5-48cc-84d3-0c376a9286ec | 2026-08-25 14:12 | 2026-08-25 14:12 | 2026-08-25 14:12 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2700 | 0.2700 | 0.2800 | 79.0000 | 13500.00 | 0.00 | 13500.00 | 500 | 6 | 5041 | 670676 | 0.00751629698990273 | 0.111666632369016 | 0.111666632369016 | false | false | false | true | false | |
| 1b5478b2-a947-481c-893c-b8555a34f7f6 | 2026-08-25 14:12 | 2026-08-25 14:11 | 2026-08-25 14:11 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2700 | 0.2600 | 0.2800 | 79.0000 | 37206.00 | 0.00 | 33588.00 | 1378 | 6 | 3918 | 670676 | 0.00584186701179109 | 0.111601560846894 | 0.111601560846894 | false | false | false | true | false | |
| c4576f86-f378-4532-a336-39ef9470ce7c | 2026-08-25 14:11 | 2026-08-25 14:11 | 2026-08-25 14:11 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2700 | 0.2700 | 0.2800 | 79.0000 | 54000.00 | 0.00 | 54000.00 | 2000 | 7 | 2540 | 670676 | 0.0037872236370468 | 0.111601560846894 | 0.111601560846894 | false | false | false | true | false | |
| 4ed270a0-e9f5-4e76-ad3e-960c79574660 | 2026-08-25 14:06 | 2026-08-25 14:06 | 2026-08-25 14:06 | HYG | HYG261120C00081000 | call | 81.0000 | 2026-11-20 | 0.0500 | 0.0200 | 0.0700 | 79.0000 | 50000.00 | 50000.00 | 0.00 | 10000 | 1 | 10018 | 288722 | 0.0346977369234073 | 0.01162805470866 | 0.01162805470866 | false | true | false | true | false | |
| 295eae3c-79ce-4d5d-97e8-6fe35d7663e4 | 2026-08-25 14:02 | 2026-08-25 14:02 | 2026-08-25 14:02 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.2700 | 0.2700 | 0.2800 | 79.0000 | 13500.00 | 0.00 | 13500.00 | 500 | 6 | 539 | 670676 | 0.000803666748176467 | 0.111536475289418 | 0.111536475289418 | false | false | false | true | false | |
| 8b11fe04-32f9-4738-bd17-9c27a3ef9621 | 2026-08-25 13:47 | 2026-08-25 13:47 | 2026-08-25 13:47 | HYG | HYG260904P00080000 | put | 80.0000 | 2026-09-04 | 0.5000 | 0.5000 | 0.5800 | 79.8550 | 21350.00 | 0.00 | 21350.00 | 427 | 13 | 438 | 131 | 3.34351145038168 | 0.0887870698968123 | 0.0887870698968123 | false | false | false | true | false | |
| 7c55c54a-4396-4fe0-8e59-24f6962201cf | 2026-08-25 13:06 | 2026-08-25 13:06 | 2026-08-25 13:06 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.9300 | 0.9200 | 0.9400 | 79.8400 | 37258.00 | 0.00 | 37258.00 | 402 | 9 | 992 | 52272 | 0.0189776553412917 | 0.0414941934108941 | 0.0414941934108941 | true | false | false | true | false | |
| f3ad3bbe-ae73-43e5-88f5-3b4748d80a7f | 2026-08-25 11:03 | 2026-08-25 11:02 | 2026-08-25 11:02 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.1500 | 0.1500 | 0.1600 | 79.8250 | 11145.00 | 0.00 | 11145.00 | 743 | 37 | 2284 | 375084 | 0.00608930266287018 | 0.0621944347859399 | 0.0621944347859399 | true | false | false | true | false | |
| 2941dbb9-50b9-46f2-9377-80631c58f97c | 2026-08-25 11:03 | 2026-08-25 11:02 | 2026-08-25 11:02 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.1500 | 0.1500 | 0.1600 | 79.8250 | 41355.00 | 0.00 | 41355.00 | 2757 | 12 | 5041 | 375084 | 0.0134396561836815 | 0.0621944347859399 | 0.0621944347859399 | true | false | false | true | false | |
| 3cad4b84-ecb1-471e-8fa2-7e7740b27f1c | 2026-08-25 09:31 | 2026-08-25 09:30 | 2026-08-25 09:30 | HYG | HYG261120P00080000 | put | 80.0000 | 2026-11-20 | 1.1400 | 1.0000 | 1.1400 | 79.8100 | 62244.00 | 62244.00 | 0.00 | 546 | 33 | 546 | 82016 | 0.00665723761217323 | 0.0900823020328165 | 0.0900823020328165 | true | false | false | true | false | |
| ea86aa43-3d68-4f68-8cf2-28a30e5fcea1 | 2026-08-24 15:17 | 2026-08-24 15:16 | 2026-08-24 15:16 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8000 | 0.7600 | 0.8000 | 79.6974 | 10000.00 | 10000.00 | 0.00 | 125 | 9 | 2127 | 53347 | 0.0398710330477815 | 0.0408247745033827 | 0.0408247745033827 | false | false | false | true | false | |
| f76751a6-e3ae-475a-b072-a8a1c287475a | 2026-08-24 14:59 | 2026-08-24 14:59 | 2026-08-24 14:59 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8000 | 0.7600 | 0.8000 | 79.7000 | 10000.00 | 10000.00 | 0.00 | 125 | 8 | 1918 | 53347 | 0.0359532869702139 | 0.039618607820827 | 0.039618607820827 | false | false | false | true | false | |
| c0eab8eb-e843-4fe3-b639-76b6382f7920 | 2026-08-24 14:47 | 2026-08-24 14:46 | 2026-08-24 14:46 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8000 | 0.7600 | 0.8000 | 79.6950 | 10000.00 | 10000.00 | 0.00 | 125 | 9 | 1687 | 53347 | 0.0316231465686918 | 0.0402587506134358 | 0.0402587506134358 | false | false | false | true | false | |
| 35c7ecab-94db-4773-943e-7e28136a7358 | 2026-08-24 14:35 | 2026-08-24 14:35 | 2026-08-24 14:35 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8000 | 0.7600 | 0.8000 | 79.6950 | 10000.00 | 10000.00 | 0.00 | 125 | 6 | 1464 | 53347 | 0.0274429677395167 | 0.0423518993801405 | 0.0423518993801405 | false | false | false | true | false | |
| 8e80ad93-48c5-4fae-ae42-afda4465b692 | 2026-08-24 14:30 | 2026-08-24 14:30 | 2026-08-24 14:30 | HYG | HYG260918C00079000 | call | 79.0000 | 2026-09-18 | 0.8000 | 0.7600 | 0.8000 | 79.7000 | 10000.00 | 10000.00 | 0.00 | 125 | 8 | 1247 | 53347 | 0.023375260089602 | 0.0371892164784506 | 0.0371892164784506 | false | false | false | true | false | |
| 94ecdd26-753d-4128-bcfd-ac17815e632d | 2026-08-24 11:28 | 2026-08-24 11:28 | 2026-08-24 11:28 | HYG | HYG260904C00079500 | call | 79.5000 | 2026-09-04 | 0.2500 | 0.2500 | 0.2600 | 79.6300 | 16000.00 | 0.00 | 16000.00 | 640 | 9 | 3680 | 10387 | 0.354289015115048 | 0.0189419906628211 | 0.0189419906628211 | true | false | false | true | false | |
| 4424582a-844f-41c9-a51a-33b520527d4e | 2026-08-21 15:57 | 2026-08-21 15:57 | 2026-08-21 15:57 | HYG | HYG260828P00079500 | put | 79.5000 | 2026-08-28 | 0.1100 | 0.0900 | 0.1200 | 79.6200 | 11000.00 | 11000.00 | 0.00 | 1000 | 1 | 21032 | 35613 | 0.590570858955999 | 0.0422280578697638 | 0.0422280578697638 | false | true | false | true | false | |
| ff434438-5817-401b-a0f1-0aa40a677a51 | 2026-08-21 15:53 | 2026-08-21 15:53 | 2026-08-21 15:53 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2100 | 0.2100 | 0.2400 | 79.6150 | 52500.00 | 0.00 | 52500.00 | 2500 | 36 | 34218 | 356626 | 0.0959492577658387 | 0.0603955778370284 | 0.0603955778370284 | false | false | false | true | false | |
| ef60aba5-d3e4-45d0-9f2b-b05cec5aba5f | 2026-08-21 15:04 | 2026-08-21 15:04 | 2026-08-21 15:04 | HYG | HYG260904C00079500 | call | 79.5000 | 2026-09-04 | 0.2700 | 0.2700 | 0.2900 | 79.6250 | 18900.00 | 0.00 | 18900.00 | 700 | 7 | 4002 | 72 | 55.5833333333333 | 0.0177402706678465 | 0.0177402706678465 | true | false | false | true | false | |
| 12396dbe-5bf4-46e0-86a8-96d671086191 | 2026-08-21 15:04 | 2026-08-21 15:04 | 2026-08-21 15:04 | HYG | HYG260904C00079500 | call | 79.5000 | 2026-09-04 | 0.2700 | 0.2700 | 0.2900 | 79.6250 | 16227.00 | 0.00 | 16227.00 | 601 | 6 | 4603 | 72 | 63.9305555555556 | 0.0177402706678465 | 0.0177402706678465 | true | false | false | true | false | |
| 56d8bcef-f81f-44e8-8297-d8af189dea2a | 2026-08-21 15:04 | 2026-08-21 15:04 | 2026-08-21 15:04 | HYG | HYG260904C00079500 | call | 79.5000 | 2026-09-04 | 0.2700 | 0.2700 | 0.2900 | 79.6250 | 16794.00 | 0.00 | 16794.00 | 622 | 10 | 3302 | 72 | 45.8611111111111 | 0.0177402706678465 | 0.0177402706678465 | true | false | false | true | false | |