| dac78c96-38f3-4aac-ab35-9f58ce47fe95 | 2026-08-21 14:52 | 2026-08-21 14:52 | 2026-08-21 14:52 | HYG | HYG260821C00079500 | call | 79.5000 | 2026-08-21 | 0.1100 | 0.1000 | 0.1800 | 79.6100 | 110000.00 | 0.00 | 110000.00 | 10000 | 1 | 37833 | 124131 | 0.304782850375813 | 0.322950911759133 | 0.322950911759133 | false | true | false | true | false | FloorTradeLargeCap | 85cc2f90-fef8-4e3c-8c5c-01d1ead51af1 | 1 | ETF | — | 14312307094.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 3c05ae9e-b8c4-417e-b619-7c29db463f6d | 2026-08-21 14:47 | 2026-08-21 14:47 | 2026-08-21 14:47 | HYG | HYG260904C00079500 | call | 79.5000 | 2026-09-04 | 0.2700 | 0.2700 | 0.2900 | 79.6100 | 14391.00 | 0.00 | 14391.00 | 533 | 5 | 2357 | 72 | 32.7361111111111 | 0.0203297676643053 | 0.0203297676643053 | true | false | false | true | false | |
| 318d3be7-e7ac-4eeb-ae52-d9a25c2d9d73 | 2026-08-21 14:10 | 2026-08-21 14:10 | 2026-08-21 14:10 | HYG | HYG260821C00079500 | call | 79.5000 | 2026-08-21 | 0.0900 | 0.0800 | 0.1100 | 79.0000 | 90000.00 | 0.00 | 90000.00 | 10000 | 1 | 27833 | 124131 | 0.224222796883937 | 0.114989546273701 | 0.114989546273701 | false | true | false | true | false | |
| ca8d65bc-1e89-46e5-a4a6-8d171a58a634 | 2026-08-21 14:02 | 2026-08-21 14:01 | 2026-08-21 14:01 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.4900 | 0.4700 | 0.5100 | 79.5950 | 196000.00 | 0.00 | 0.00 | 4000 | 4 | 13078 | 233977 | 0.0558943827812135 | 0.0746651142807771 | 0.0746651142807771 | false | true | true | false | false | |
| 710212ed-698b-4731-9b13-c7a34df72c8c | 2026-08-21 14:00 | 2026-08-21 14:00 | 2026-08-21 14:00 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.5000 | 0.4700 | 0.5100 | 79.5850 | 116250.00 | 116250.00 | 0.00 | 2325 | 2 | 9078 | 233977 | 0.0387986853408668 | 0.0752740859805605 | 0.0752740859805605 | false | true | true | false | false | |
| d03494b2-ca2e-4efe-adce-f40f9c915374 | 2026-08-21 12:24 | 2026-08-21 12:24 | 2026-08-21 12:24 | HYG | HYG260821C00079500 | call | 79.5000 | 2026-08-21 | 0.1100 | 0.0900 | 0.1400 | 79.5950 | 105000.00 | 0.00 | 105000.00 | 10000 | 2 | 16983 | 124131 | 0.136815138845252 | 0.0732074803029139 | 0.0732074803029139 | false | true | false | true | false | |
| b1965ac1-623d-45c3-9ee2-8fc0c032e67a | 2026-08-21 12:06 | 2026-08-21 12:06 | 2026-08-21 12:06 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.4900 | 0.4800 | 0.5100 | 79.5750 | 19800.00 | 17150.00 | 2650.00 | 403 | 7 | 6403 | 233977 | 0.027365937677635 | 0.0740908965758234 | 0.074985739006593 | true | false | false | true | false | |
| 51c90462-9203-4bb9-b677-0065330dc7e1 | 2026-08-21 10:37 | 2026-08-21 10:37 | 2026-08-21 10:37 | HYG | HYG260828C00079500 | call | 79.5000 | 2026-08-28 | 0.2500 | 0.2400 | 0.2800 | 79.5750 | 125000.00 | 0.00 | 125000.00 | 5000 | 2 | 5001 | 4825 | 1.03647668393782 | 0.0399750563443321 | 0.0399750563443321 | false | true | true | false | true | |
| 8ca30d78-efcc-4301-b87a-dcf8f868bd93 | 2026-08-21 10:37 | 2026-08-21 10:37 | 2026-08-21 10:37 | HYG | HYG260918C00080000 | call | 80.0000 | 2026-09-18 | 0.0700 | 0.0700 | 0.0800 | 79.5800 | 10213.00 | 0.00 | 10213.00 | 1459 | 9 | 5849 | 298810 | 0.0195743114353603 | 0.0164397770345969 | 0.0164397770345969 | true | false | false | true | false | |
| 7cb5edee-3c47-46e0-abdd-2e0fac407f52 | 2026-08-21 10:37 | 2026-08-21 10:37 | 2026-08-21 10:37 | HYG | HYG260918C00080000 | call | 80.0000 | 2026-09-18 | 0.0700 | 0.0700 | 0.0800 | 79.5800 | 24528.00 | 0.00 | 24528.00 | 3504 | 25 | 4390 | 298810 | 0.0146916100532111 | 0.0164397770345969 | 0.0164397770345969 | false | false | false | true | false | |
| bb484276-8ad1-41d7-9dfc-f87fde6d8606 | 2026-08-21 10:33 | 2026-08-21 10:33 | 2026-08-21 10:33 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2300 | 0.2200 | 0.2500 | 79.5958 | 15617.00 | 9476.00 | 6141.00 | 679 | 5 | 8929 | 106824 | 0.0835860855238523 | 0.112880067445298 | 0.112880067445298 | false | false | false | true | false | |
| d3e55764-e118-4754-ad80-8cc8cd2036ea | 2026-08-21 10:32 | 2026-08-21 10:32 | 2026-08-21 10:32 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2300 | 0.2200 | 0.2500 | 79.5900 | 46000.00 | 39951.00 | 6049.00 | 2000 | 7 | 8250 | 106824 | 0.0772298359919119 | 0.11279584389566 | 0.11279584389566 | false | false | false | true | false | |
| cf4d166e-0410-4605-8258-54bbc3ebff83 | 2026-08-21 10:32 | 2026-08-21 10:32 | 2026-08-21 10:32 | HYG | HYG261016P00075000 | put | 75.0000 | 2026-10-16 | 0.1100 | 0.0800 | 0.1100 | 79.5900 | 220000.00 | 220000.00 | 0.00 | 20000 | 1 | 20000 | 155793 | 0.128375472582208 | 0.113944366844172 | 0.113944366844172 | false | true | false | true | false | |
| bf0e1ad3-783c-4c47-b7c2-765b9341ce2c | 2026-08-21 10:32 | 2026-08-21 10:32 | 2026-08-21 10:32 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2300 | 0.2000 | 0.2500 | 79.5900 | 23000.00 | 19320.00 | 3680.00 | 1000 | 7 | 6250 | 106824 | 0.0585074515090242 | 0.11279584389566 | 0.11279584389566 | false | false | false | true | false | |
| c832d74a-f21b-4b54-8140-c036ad0226f7 | 2026-08-21 10:32 | 2026-08-21 10:32 | 2026-08-21 10:32 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2300 | 0.2000 | 0.2500 | 79.5950 | 11500.00 | 5428.00 | 6072.00 | 500 | 5 | 5000 | 106824 | 0.0468059612072194 | 0.112868451723267 | 0.112868451723267 | false | false | false | true | false | |
| 945590d2-77aa-41bb-afa9-fcd868e5fe06 | 2026-08-21 10:31 | 2026-08-21 10:31 | 2026-08-21 10:31 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2300 | 0.2200 | 0.2300 | 79.5999 | 51727.00 | 51727.00 | 0.00 | 2249 | 38 | 4500 | 106824 | 0.0421253650864974 | 0.11293959139888 | 0.11293959139888 | false | false | false | true | false | |
| 045c13d7-8709-44cd-9c74-38b25b7e267d | 2026-08-21 10:31 | 2026-08-21 10:31 | 2026-08-21 10:31 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2200 | 0.2000 | 0.2300 | 79.5999 | 49500.00 | 44748.00 | 132.00 | 2250 | 16 | 2250 | 106824 | 0.0210626825432487 | 0.111539802965137 | 0.111539802965137 | false | false | false | true | false | |
| 2ee34b89-99d7-4409-bd7b-fc8a67acf80e | 2026-08-20 13:50 | 2026-08-20 13:50 | 2026-08-20 13:50 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3400 | 0.3350 | 0.4000 | 79.5150 | 25500.00 | 0.00 | 25500.00 | 750 | 125 | 12647 | 620763 | 0.0203733147755262 | 0.112828684229831 | 0.112828684229831 | true | false | false | true | false | |
| 41211037-03c2-4fdd-ada7-a373fb0d70b6 | 2026-08-20 13:50 | 2026-08-20 13:50 | 2026-08-20 13:50 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3400 | 0.3400 | 0.4100 | 79.5150 | 136000.00 | 0.00 | 136000.00 | 4000 | 203 | 11897 | 620763 | 0.0191651242100447 | 0.112828684229831 | 0.112828684229831 | true | false | false | true | false | |
| a1cdabbc-ff30-4d08-8ccd-cd1f1739cd1e | 2026-08-20 13:50 | 2026-08-20 13:50 | 2026-08-20 13:50 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3400 | 0.3400 | 0.4100 | 79.5100 | 136000.00 | 0.00 | 136000.00 | 4000 | 12 | 7897 | 620763 | 0.0127214411941433 | 0.112761509786756 | 0.112761509786756 | false | false | false | true | false | |
| 9d76744e-7956-49cf-bbea-7d3a228d48e4 | 2026-08-20 13:34 | 2026-08-20 13:33 | 2026-08-20 13:33 | HYG | HYG261016P00080000 | put | 80.0000 | 2026-10-16 | 1.0400 | 0.9600 | 1.0800 | 79.4850 | 19552.00 | 12168.00 | 7384.00 | 188 | 5 | 644 | 69325 | 0.00928957807428778 | 0.0813537531299237 | 0.0813537531299237 | false | false | false | true | false | |
| f08d633d-17b9-4ef4-942e-5193c1331765 | 2026-08-20 13:25 | 2026-08-20 13:25 | 2026-08-20 13:25 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2600 | 0.2500 | 0.2800 | 79.5050 | 52000.00 | 0.00 | 52000.00 | 2000 | 2 | 33100 | 335201 | 0.0987467221159841 | 0.0621965953715218 | 0.0621965953715218 | false | true | true | false | false | |
| cc603e07-8afa-44a8-abf5-1f0fc18fe00f | 2026-08-20 11:49 | 2026-08-20 11:49 | 2026-08-20 11:49 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3300 | 0.3300 | 0.4200 | 79.5100 | 33000.00 | 0.00 | 33000.00 | 1000 | 8 | 2892 | 620763 | 0.00465878282049671 | 0.11171114995334 | 0.11171114995334 | false | false | false | true | false | |
| a29f7232-8c00-4ac8-9f13-428a4da342c0 | 2026-08-20 11:48 | 2026-08-20 11:48 | 2026-08-20 11:48 | HYG | HYG261016P00072000 | put | 72.0000 | 2026-10-16 | 0.0400 | 0.0300 | 0.0700 | 79.5100 | 20000.00 | 0.00 | 20000.00 | 5000 | 1 | 5000 | 65615 | 0.0762020879372095 | 0.136786088699064 | 0.136786088699064 | false | true | false | true | false | |
| 7897962d-8bf2-4fde-a288-0dcb244adaa3 | 2026-08-20 11:44 | 2026-08-20 11:44 | 2026-08-20 11:44 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3300 | 0.2300 | 0.3300 | 79.5150 | 33000.00 | 33000.00 | 0.00 | 1000 | 6 | 1756 | 620763 | 0.00282877684398071 | 0.111777988671613 | 0.111777988671613 | false | false | false | true | false | |
| cccfeb1d-e549-47b3-a9f2-5060de874632 | 2026-08-20 11:03 | 2026-08-20 11:03 | 2026-08-20 11:03 | HYG | HYG261016C00079000 | call | 79.0000 | 2026-10-16 | 0.7600 | 0.7600 | 0.8500 | 79.6100 | 21376.00 | 0.00 | 21376.00 | 281 | 9 | 281 | 15386 | 0.0182633562979332 | 0.0318371731081062 | 0.0318371731081062 | true | false | false | true | false | |
| 469a456c-b746-42da-b714-31322944bd29 | 2026-08-20 11:02 | 2026-08-20 11:02 | 2026-08-20 11:02 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3100 | 0.2300 | 0.3100 | 79.6100 | 21235.00 | 21235.00 | 0.00 | 685 | 8 | 756 | 620763 | 0.00121785609000536 | 0.110892827854509 | 0.110892827854509 | false | false | false | true | false | |
| b0299b45-bd23-4cc7-947a-0dbefffa7a76 | 2026-08-20 10:44 | 2026-08-20 10:44 | 2026-08-20 10:44 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2100 | 0.1800 | 0.2800 | 79.5650 | 105000.00 | 0.00 | 105000.00 | 5000 | 2 | 10455 | 335201 | 0.0311902410792331 | 0.0577841442542793 | 0.0577841442542793 | false | true | true | false | false | |
| 494a550f-4ff6-4500-8806-886559f74e8e | 2026-08-20 10:39 | 2026-08-20 10:39 | 2026-08-20 10:39 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2400 | 0.2000 | 0.2500 | 79.5550 | 11040.00 | 6000.00 | 5040.00 | 460 | 11 | 11185 | 99625 | 0.112271016311167 | 0.113163987848152 | 0.113163987848152 | false | false | false | true | false | |
| 4af77fc0-584b-411e-a856-eaf4c74662e0 | 2026-08-20 10:38 | 2026-08-20 10:38 | 2026-08-20 10:38 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2500 | 0.2400 | 0.2500 | 79.5550 | 11050.00 | 11050.00 | 0.00 | 442 | 10 | 10472 | 99625 | 0.10511417816813 | 0.1145034679145 | 0.1145034679145 | false | false | false | true | false | |
| 72a9a8de-89b4-45d0-8f3b-398e7f7a321f | 2026-08-20 10:38 | 2026-08-20 10:38 | 2026-08-20 10:38 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2400 | 0.1900 | 0.2400 | 79.5550 | 17712.00 | 17712.00 | 0.00 | 738 | 22 | 8002 | 99625 | 0.0803212045169385 | 0.113163987848152 | 0.113163987848152 | false | false | false | true | false | |
| 52f45c67-a931-427b-a4b5-48e7c17699ef | 2026-08-20 10:38 | 2026-08-20 10:38 | 2026-08-20 10:38 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2400 | 0.1900 | 0.2400 | 79.5550 | 44232.00 | 44232.00 | 0.00 | 1843 | 33 | 7264 | 99625 | 0.0729134253450439 | 0.113163987848152 | 0.113163987848152 | false | false | false | true | false | |
| 656afd5f-b160-48fe-9b19-728b9dfcb822 | 2026-08-20 10:37 | 2026-08-20 10:37 | 2026-08-20 10:37 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2400 | 0.1800 | 0.2400 | 79.5550 | 13056.00 | 13056.00 | 0.00 | 544 | 22 | 4675 | 99625 | 0.0469259723964868 | 0.113163987848152 | 0.113163987848152 | false | false | false | true | false | |
| a7ee9ee7-2141-4720-92a7-c48169bfa44b | 2026-08-20 10:36 | 2026-08-20 10:36 | 2026-08-20 10:36 | HYG | HYG261120P00075000 | put | 75.0000 | 2026-11-20 | 0.2100 | 0.1300 | 0.2100 | 79.5450 | 25893.00 | 25893.00 | 0.00 | 1233 | 20 | 1402 | 99625 | 0.0140727728983689 | 0.108853997889018 | 0.108853997889018 | false | false | false | true | false | |
| 7103d3f0-3948-4d47-914d-9aac0810afb7 | 2026-08-20 10:05 | 2026-08-20 10:05 | 2026-08-20 10:05 | HYG | HYG260828C00079000 | call | 79.0000 | 2026-08-28 | 0.6500 | 0.5900 | 0.7200 | 79.5200 | 10790.00 | 3575.00 | 650.00 | 166 | 5 | 200 | 13443 | 0.0148776314810682 | 0.0539232740923269 | 0.0552613544840228 | false | false | false | true | false | |
| 60a92839-6da9-40cb-883d-9c10195d1185 | 2026-08-19 14:41 | 2026-08-19 14:40 | 2026-08-19 14:40 | HYG | HYG261016P00075000 | put | 75.0000 | 2026-10-16 | 0.0900 | 0.0600 | 0.1000 | 79.7150 | 20790.00 | 20781.00 | 9.00 | 2310 | 21 | 72762 | 85041 | 0.855610823014781 | 0.109284173224144 | 0.109284173224144 | true | false | false | true | false | |
| bf4eb507-c028-4211-8420-3f9cfba467f0 | 2026-08-19 14:04 | 2026-08-19 14:04 | 2026-08-19 14:04 | HYG | HYG260821P00077000 | put | 77.0000 | 2026-08-21 | 0.0100 | 0.0000 | 0.0100 | 79.7100 | 10000.00 | 10000.00 | 0.00 | 10000 | 1 | 10000 | 214531 | 0.0466133099645273 | 0.229785770136152 | 0.229785770136152 | false | true | false | true | false | |
| 327fecb4-c0aa-4215-b1aa-0fb936d58c6b | 2026-08-19 13:12 | 2026-08-19 13:12 | 2026-08-19 13:12 | HYG | HYG261016P00079000 | put | 79.0000 | 2026-10-16 | 0.4400 | 0.4200 | 0.4400 | 79.6850 | 17600.00 | 17600.00 | 0.00 | 400 | 5 | 51901 | 170234 | 0.304880341177438 | 0.0719565958161822 | 0.0719565958161822 | false | false | false | true | false | |
| 36ff5235-6339-4f55-9b7e-c1a61a5cfea3 | 2026-08-19 12:41 | 2026-08-19 12:41 | 2026-08-19 12:41 | HYG | HYG261218P00075000 | put | 75.0000 | 2026-12-18 | 0.3100 | 0.3000 | 0.3700 | 79.7250 | 15913.00 | 5859.00 | 10054.00 | 507 | 8 | 23068 | 603962 | 0.0381944559425924 | 0.112265811798116 | 0.113353831294376 | false | false | false | true | false | |
| f019207b-b1c2-4fbe-94fa-b945ead5612f | 2026-08-19 11:28 | 2026-08-19 11:28 | 2026-08-19 11:28 | HYG | HYG261218P00077000 | put | 77.0000 | 2026-12-18 | 0.5600 | 0.5100 | 0.8300 | 79.6750 | 840000.00 | 0.00 | 840000.00 | 15000 | 2 | 15000 | 116642 | 0.128598617993519 | 0.103121928220255 | 0.103121928220255 | false | true | true | false | false | |
| 7be00afc-e081-4322-b6ae-5102501303db | 2026-08-19 11:19 | 2026-08-19 11:19 | 2026-08-19 11:19 | HYG | HYG261016P00075000 | put | 75.0000 | 2026-10-16 | 0.0900 | 0.0700 | 0.0900 | 79.6850 | 27333.00 | 27333.00 | 0.00 | 3037 | 19 | 50351 | 85041 | 0.59207911477993 | 0.108809558562883 | 0.108809558562883 | true | false | false | true | false | |
| e6578556-cc6f-465e-b263-58f4d70a40ca | 2026-08-19 11:19 | 2026-08-19 11:19 | 2026-08-19 11:19 | HYG | HYG261016P00075000 | put | 75.0000 | 2026-10-16 | 0.0900 | 0.0800 | 0.1000 | 79.6850 | 20826.00 | 20475.00 | 342.00 | 2314 | 11 | 47314 | 85041 | 0.556366928893122 | 0.108809558562883 | 0.108809558562883 | true | false | false | true | false | |
| 2dd6b0c5-b45f-4565-af92-d7cd0daa54b2 | 2026-08-19 10:40 | 2026-08-19 10:40 | 2026-08-19 10:40 | HYG | HYG260821C00079500 | call | 79.5000 | 2026-08-21 | 0.2500 | 0.2400 | 0.2500 | 79.7201 | 18600.00 | 18600.00 | 0.00 | 744 | 7 | 1976 | 125705 | 0.0157193429060101 | 0.0354494880828625 | 0.0354494880828625 | false | false | false | true | false | |
| 580435e6-a112-4946-a7a7-6c2dc1d835dd | 2026-08-19 10:25 | 2026-08-19 10:25 | 2026-08-19 10:25 | HYG | HYG260918P00075000 | put | 75.0000 | 2026-09-18 | 0.0400 | 0.0200 | 0.0500 | 79.6900 | 14000.00 | 8000.00 | 6000.00 | 4000 | 2 | 4000 | 230012 | 0.017390397022764 | 0.124112355365317 | 0.124112355365317 | false | true | false | true | false | |
| c98da13e-1eed-455f-bf51-bf60d39b8cc9 | 2026-08-18 15:13 | 2026-08-18 15:13 | 2026-08-18 15:13 | HYG | HYG260918P00075000 | put | 75.0000 | 2026-09-18 | 0.0500 | 0.0300 | 0.0500 | 79.5556 | 9630.00 | 5350.00 | 0.00 | 2140 | 2 | 16001 | 230024 | 0.0695623065419261 | 0.124805808532736 | 0.124805808532736 | false | true | false | true | false | |
| 3b7d3e80-20cc-48b7-9f15-8f39f4893c40 | 2026-08-18 14:15 | 2026-08-18 14:15 | 2026-08-18 14:15 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2900 | 0.2900 | 0.3600 | 79.5550 | 10295.00 | 0.00 | 10295.00 | 355 | 9 | 2679 | 133056 | 0.0201343795093795 | 0.078833935020411 | 0.078833935020411 | false | false | false | true | false | |
| 600c23d3-0275-4c78-8e4e-0a613940f190 | 2026-08-18 14:15 | 2026-08-18 14:15 | 2026-08-18 14:15 | HYG | HYG261016P00078000 | put | 78.0000 | 2026-10-16 | 0.2900 | 0.2900 | 0.3000 | 79.5550 | 34800.00 | 0.00 | 34800.00 | 1200 | 17 | 2323 | 133056 | 0.0174588143338143 | 0.078833935020411 | 0.078833935020411 | false | false | false | true | false | |
| 9ca107bb-6201-4bf5-a9a4-30810339e7a9 | 2026-08-18 11:46 | 2026-08-18 11:46 | 2026-08-18 11:46 | HYG | HYG260918P00075000 | put | 75.0000 | 2026-09-18 | 0.0400 | 0.0200 | 0.0500 | 79.4950 | 11140.00 | 10924.00 | 216.00 | 2785 | 13 | 2785 | 230024 | 0.0121074322679373 | 0.118490778847329 | 0.118490778847329 | false | false | false | true | false | |
| ba1029ee-f8f2-41c2-a4bd-2ddd087ed3aa | 2026-08-18 11:40 | 2026-08-18 11:40 | 2026-08-18 11:40 | HYG | HYG261120P00078000 | put | 78.0000 | 2026-11-20 | 0.5300 | 0.5000 | 0.5700 | 79.4750 | 53000.00 | 0.00 | 53000.00 | 1000 | 2 | 1190 | 64653 | 0.0184059517733129 | 0.0865128815832368 | 0.0865128815832368 | false | true | true | false | false | |
| b883fc72-6157-4bba-9ded-59673c1eaba9 | 2026-08-18 11:06 | 2026-08-18 11:06 | 2026-08-18 11:06 | HYG | HYG260918P00079000 | put | 79.0000 | 2026-09-18 | 0.2500 | 0.2300 | 0.2500 | 79.5150 | 18750.00 | 18750.00 | 0.00 | 750 | 16 | 1779 | 341697 | 0.00520636704448678 | 0.0599921039386844 | 0.0599921039386844 | false | false | false | true | false | |