| 09333348-55b2-43b7-a6fe-f8fd12188977 | 2026-09-22 14:33 | 2026-09-22 14:33 | 2026-09-22 14:33 | IBIT | IBIT260925C00049500 | call | 49.5000 | 2026-09-25 | 0.4800 | 0.4700 | 0.4800 | 48.8700 | 17088.00 | 17088.00 | 0.00 | 356 | 6 | 6887 | 3975 | 1.7325786163522 | 0.420108494780592 | 0.420108494780592 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T18:36:42.386317Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| b42fe410-ec72-48d3-9550-202a6b1a7413 | 2026-09-22 14:32 | 2026-09-22 14:32 | 2026-09-22 14:32 | IBIT | IBIT261002C00053000 | call | 53.0000 | 2026-10-02 | 0.2300 | 0.2300 | 0.2400 | 48.8550 | 13800.00 | 0.00 | 13800.00 | 600 | 5 | 9527 | 2711 | 3.51420140169679 | 0.427120983324253 | 0.427506025998524 | false | false | false | true | false | |
| 6b1a7086-9395-4a1c-8d26-d4d311cfa3da | 2026-09-22 14:31 | 2026-09-22 14:31 | 2026-09-22 14:31 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.5100 | 1.5000 | 1.5200 | 48.8700 | 29596.00 | 151.00 | 29445.00 | 196 | 6 | 7722 | 44430 | 0.173801485482782 | 0.390184412591842 | 0.390184412591842 | false | false | false | true | false | |
| 118842d1-268b-4ad7-a20f-71edbcdc3f43 | 2026-09-22 14:30 | 2026-09-22 14:30 | 2026-09-22 14:30 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.5000 | 1.5000 | 1.5100 | 48.8501 | 37500.00 | 0.00 | 37500.00 | 250 | 26 | 7526 | 44430 | 0.169390051766824 | 0.388604656456208 | 0.389926864138455 | true | false | false | true | false | |
| 39ce04fa-7445-4d57-9afe-49e522ffd57c | 2026-09-22 14:30 | 2026-09-22 14:29 | 2026-09-22 14:29 | IBIT | IBIT260923C00049500 | call | 49.5000 | 2026-09-23 | 0.1900 | 0.1900 | 0.2000 | 48.8843 | 71250.00 | 0.00 | 71250.00 | 3750 | 38 | 20013 | 15971 | 1.25308371423205 | 0.416372725511999 | 0.416372725511999 | false | false | false | true | false | |
| cb1b1486-95b1-4639-b050-478d0be3ef8f | 2026-09-22 14:26 | 2026-09-22 14:26 | 2026-09-22 14:26 | IBIT | IBIT260925P00048500 | put | 48.5000 | 2026-09-25 | 0.5100 | 0.5000 | 0.5100 | 48.8900 | 60588.00 | 60588.00 | 0.00 | 1188 | 13 | 4465 | 5117 | 0.872581590775845 | 0.394192707953576 | 0.394192707953576 | false | false | false | true | false | |
| ab3fb252-8e0b-483e-9363-8e3b5a5fe3ca | 2026-09-22 14:25 | 2026-09-22 14:25 | 2026-09-22 14:25 | IBIT | IBIT260925C00050000 | call | 50.0000 | 2026-09-25 | 0.3500 | 0.3500 | 0.3600 | 48.9850 | 17500.00 | 0.00 | 17500.00 | 500 | 6 | 17691 | 29792 | 0.593817132116004 | 0.416484562432317 | 0.416484562432317 | false | false | false | true | false | |
| 873e0f41-0cfd-406d-9821-1a7cae41bfa7 | 2026-09-22 14:24 | 2026-09-22 14:24 | 2026-09-22 14:24 | IBIT | IBIT260925C00050000 | call | 50.0000 | 2026-09-25 | 0.3500 | 0.3500 | 0.3700 | 48.9850 | 17640.00 | 0.00 | 17640.00 | 504 | 11 | 17191 | 29792 | 0.57703410311493 | 0.416484562432317 | 0.416484562432317 | false | false | false | true | false | |
| 1d7dfc7d-e011-445e-a92b-af3c62c12594 | 2026-09-22 14:20 | 2026-09-22 14:20 | 2026-09-22 14:20 | IBIT | IBIT261016C00051000 | call | 51.0000 | 2026-10-16 | 1.2300 | 1.2300 | 1.2500 | 49.0300 | 61500.00 | 0.00 | 61500.00 | 500 | 34 | 1713 | 7007 | 0.244469815898387 | 0.394942494461244 | 0.394942494461244 | false | false | false | true | false | |
| e575a1ed-3809-4fdf-b801-52094893f3f0 | 2026-09-22 14:20 | 2026-09-22 14:20 | 2026-09-22 14:20 | IBIT | IBIT261016C00053000 | call | 53.0000 | 2026-10-16 | 0.7100 | 0.7100 | 0.7300 | 49.0400 | 11076.00 | 0.00 | 11076.00 | 156 | 8 | 711 | 11389 | 0.0624286592325929 | 0.400910607115922 | 0.400910607115922 | false | false | false | true | false | |
| ace3e547-c730-4a7d-9f44-306bc4cd9c99 | 2026-09-22 14:20 | 2026-09-22 14:20 | 2026-09-22 14:20 | IBIT | IBIT261016C00053000 | call | 53.0000 | 2026-10-16 | 0.7100 | 0.7100 | 0.7300 | 49.0400 | 61273.00 | 0.00 | 61273.00 | 863 | 25 | 1806 | 11389 | 0.158574062692071 | 0.400910607115922 | 0.400910607115922 | true | false | false | true | false | |
| 6ddca743-b9ee-4832-8b49-f45f0985d977 | 2026-09-22 14:20 | 2026-09-22 14:20 | 2026-09-22 14:20 | IBIT | IBIT261016C00053000 | call | 53.0000 | 2026-10-16 | 0.7100 | 0.7100 | 0.7300 | 49.0400 | 16472.00 | 0.00 | 16472.00 | 232 | 9 | 943 | 11389 | 0.0827991922030029 | 0.400910607115922 | 0.400910607115922 | false | false | false | true | false | |
| d434d597-88ea-4ca5-98df-6569efb5808a | 2026-09-22 14:20 | 2026-09-22 14:20 | 2026-09-22 14:20 | IBIT | IBIT261016C00053000 | call | 53.0000 | 2026-10-16 | 0.7100 | 0.7100 | 0.7300 | 49.0400 | 17695.00 | 0.00 | 16543.00 | 249 | 12 | 555 | 11389 | 0.0487312318904206 | 0.403416000233289 | 0.403416000233289 | false | false | false | true | false | |
| 9bf032b7-5a48-40bf-a625-05a419b7b6a1 | 2026-09-22 14:20 | 2026-09-22 14:20 | 2026-09-22 14:20 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.6100 | 1.6000 | 1.6100 | 49.0350 | 20125.00 | 20125.00 | 0.00 | 125 | 17 | 7227 | 44430 | 0.162660364618501 | 0.395482884663271 | 0.395482884663271 | true | false | false | true | false | |
| f2096506-de3a-44dc-8659-ea9a4dcd04ab | 2026-09-22 14:20 | 2026-09-22 14:20 | 2026-09-22 14:20 | IBIT | IBIT261120C00060000 | call | 60.0000 | 2026-11-20 | 0.6600 | 0.6600 | 0.6700 | 49.0250 | 11946.00 | 0.00 | 11946.00 | 181 | 10 | 805 | 7661 | 0.105077666101031 | 0.442398023174382 | 0.442398023174382 | false | false | false | true | false | |
| 69bddf95-a9da-41f1-9b23-feab87e99365 | 2026-09-22 14:18 | 2026-09-22 14:18 | 2026-09-22 14:18 | IBIT | IBIT261130C00060000 | call | 60.0000 | 2026-11-30 | 0.8100 | 0.8100 | 0.8300 | 49.0800 | 30942.00 | 0.00 | 30942.00 | 382 | 25 | 564 | 12753 | 0.0442248882615855 | 0.433794240367552 | 0.433794240367552 | false | false | false | true | false | |
| 04bc6393-7655-42d5-be4e-948ed54c8eaf | 2026-09-22 14:17 | 2026-09-22 14:17 | 2026-09-22 14:17 | IBIT | IBIT261218C00050000 | call | 50.0000 | 2026-12-18 | 3.8000 | 3.7500 | 3.8000 | 49.0700 | 163400.00 | 163400.00 | 0.00 | 430 | 5 | 1720 | 33818 | 0.05086048849725 | 0.418863584339842 | 0.418863584339842 | false | false | false | true | false | |
| bdb2b9e5-58e3-4d58-b100-2dddf7503033 | 2026-09-22 14:13 | 2026-09-22 14:13 | 2026-09-22 14:13 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.6000 | 1.5900 | 1.6100 | 49.0300 | 29600.00 | 960.00 | 28640.00 | 185 | 14 | 7079 | 44430 | 0.159329282016655 | 0.394840155761351 | 0.393930804557691 | false | false | false | true | false | |
| 0bd77eb5-53b9-407d-8596-009bbf26aa0c | 2026-09-22 14:09 | 2026-09-22 14:09 | 2026-09-22 14:09 | IBIT | IBIT270115C00046000 | call | 46.0000 | 2027-01-15 | 6.4500 | 6.4000 | 6.5000 | 49.0150 | 161250.00 | 18060.00 | 143190.00 | 250 | 7 | 722 | 13334 | 0.0541472926353682 | 0.417431858633194 | 0.417431858633194 | false | false | false | true | false | |
| 219b3884-7d59-47c1-8a76-286087bd4391 | 2026-09-22 14:08 | 2026-09-22 14:07 | 2026-09-22 14:07 | IBIT | IBIT270115C00046000 | call | 46.0000 | 2027-01-15 | 6.4500 | 6.4000 | 6.5000 | 49.0150 | 161250.00 | 18060.00 | 143190.00 | 250 | 22 | 472 | 13334 | 0.0353982300884956 | 0.417431858633194 | 0.417431858633194 | true | false | false | true | false | |
| 43fb6d56-dadf-4a8c-89dc-292e82712c86 | 2026-09-22 14:05 | 2026-09-22 14:05 | 2026-09-22 14:05 | IBIT | IBIT261120P00041000 | put | 41.0000 | 2026-11-20 | 0.5700 | 0.5700 | 0.5900 | 49.0500 | 39900.00 | 0.00 | 39900.00 | 700 | 6 | 847 | 11950 | 0.0708786610878661 | 0.433646470096288 | 0.433646470096288 | false | false | false | true | false | |
| 8b54b74b-9796-4718-8b96-cd312f8faaed | 2026-09-22 14:04 | 2026-09-22 14:04 | 2026-09-22 14:04 | IBIT | IBIT261120P00050000 | put | 50.0000 | 2026-11-20 | 3.6000 | 3.5500 | 3.6000 | 49.0500 | 10789.00 | 10789.00 | 0.00 | 30 | 10 | 100 | 1883 | 0.0531067445565587 | 0.41488580495062 | 0.412343579552573 | false | false | false | true | false | |
| b82cf661-85f0-43a5-9eb6-06a41008a94b | 2026-09-22 13:57 | 2026-09-22 13:57 | 2026-09-22 13:57 | IBIT | IBIT261016C00042000 | call | 42.0000 | 2026-10-16 | 7.4000 | 7.3500 | 7.4000 | 49.0599 | 25900.00 | 25900.00 | 0.00 | 35 | 6 | 116 | 19175 | 0.00604954367666232 | 0.463858765740393 | 0.463858765740393 | false | false | false | true | false | |
| bc36eebf-c8bd-4bbf-a9b9-3964b8a85a17 | 2026-09-22 13:56 | 2026-09-22 13:56 | 2026-09-22 13:56 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.4100 | 2.4000 | 2.4100 | 49.0650 | 38801.00 | 38801.00 | 0.00 | 161 | 8 | 309 | 6115 | 0.0505314799672935 | 0.391748217297764 | 0.391748217297764 | true | false | false | true | false | |
| e6af43f4-c808-4b72-a568-c0966bd244e7 | 2026-09-22 13:52 | 2026-09-22 13:52 | 2026-09-22 13:52 | IBIT | IBIT260923P00048500 | put | 48.5000 | 2026-09-23 | 0.2100 | 0.2100 | 0.2200 | 48.9650 | 21000.00 | 0.00 | 21000.00 | 1000 | 25 | 8100 | 1753 | 4.62065031374786 | 0.395218119460131 | 0.395218119460131 | false | false | false | true | false | |
| 15010e30-d119-4c1d-8102-2e1838c24983 | 2026-09-22 13:44 | 2026-09-22 13:44 | 2026-09-22 13:44 | IBIT | IBIT261218P00050000 | put | 50.0000 | 2026-12-18 | 4.2000 | 4.2000 | 4.2500 | 48.9800 | 840013.00 | 0.00 | 840013.00 | 2000 | 75 | 2202 | 5072 | 0.434148264984227 | 0.410621967854247 | 0.410621967854247 | false | false | false | true | false | |
| 5329f9fa-4c29-406a-baf3-9407c82a7621 | 2026-09-22 13:43 | 2026-09-22 13:43 | 2026-09-22 13:43 | IBIT | IBIT260923P00048500 | put | 48.5000 | 2026-09-23 | 0.2000 | 0.2000 | 0.2100 | 49.0200 | 11300.00 | 0.00 | 11300.00 | 565 | 25 | 6947 | 1753 | 3.96292070735881 | 0.402952638119619 | 0.402952638119619 | false | false | false | true | false | |
| 6b77155f-14de-4117-9186-c91f1d0d93c9 | 2026-09-22 13:40 | 2026-09-22 13:39 | 2026-09-22 13:39 | IBIT | IBIT260923C00049000 | call | 49.0000 | 2026-09-23 | 0.4100 | 0.4100 | 0.4200 | 48.0000 | 18040.00 | 0.00 | 18040.00 | 440 | 13 | 14076 | 4539 | 3.10112359550562 | 0.412811242425453 | 0.412811242425453 | false | false | false | true | false | |
| a7d9f91e-4ca4-489f-8034-59aa8c3fdd05 | 2026-09-22 13:31 | 2026-09-22 13:31 | 2026-09-22 13:31 | IBIT | IBIT260925P00048500 | put | 48.5000 | 2026-09-25 | 0.4700 | 0.4700 | 0.4800 | 49.0000 | 14100.00 | 0.00 | 14100.00 | 300 | 7 | 3265 | 5117 | 0.638069181160836 | 0.405822337162932 | 0.405822337162932 | false | false | false | true | false | |
| b2ae8469-ec7f-4493-913a-838eca3f688f | 2026-09-22 13:31 | 2026-09-22 13:31 | 2026-09-22 13:31 | IBIT | IBIT261002P00048500 | put | 48.5000 | 2026-10-02 | 1.0000 | 0.9800 | 1.0000 | 49.0000 | 20000.00 | 20000.00 | 0.00 | 200 | 12 | 2660 | 642 | 4.14330218068536 | 0.398122513100078 | 0.398630749695348 | false | false | false | true | false | |
| ab3e2ce9-fa93-429a-b33e-197d1810c8e3 | 2026-09-22 13:29 | 2026-09-22 13:29 | 2026-09-22 13:29 | IBIT | IBIT261023P00055000 | put | 55.0000 | 2026-10-23 | 6.4000 | 6.3500 | 6.4000 | 49.0476 | 31999.00 | 31999.00 | 0.00 | 50 | 9 | 124 | 219 | 0.5662100456621 | 0.422673192190492 | 0.420171643634937 | false | false | false | true | false | |
| f4253115-8788-4b00-bc5b-40dcc7fd15cb | 2026-09-22 13:27 | 2026-09-22 13:27 | 2026-09-22 13:27 | IBIT | IBIT261016P00049000 | put | 49.0000 | 2026-10-16 | 1.8900 | 1.8900 | 1.9100 | 49.0100 | 130032.00 | 0.00 | 130032.00 | 688 | 28 | 2441 | 2245 | 1.08730512249443 | 0.391235158217595 | 0.391235158217595 | false | false | false | true | false | |
| 79ab1735-8235-4844-8869-4b458f1a0d8f | 2026-09-22 13:25 | 2026-09-22 13:25 | 2026-09-22 13:25 | IBIT | IBIT261016P00049000 | put | 49.0000 | 2026-10-16 | 1.9000 | 1.8900 | 1.9100 | 49.0100 | 257260.00 | 7980.00 | 249280.00 | 1354 | 24 | 1753 | 2245 | 0.780846325167038 | 0.393235822332234 | 0.393235822332234 | false | false | false | true | false | |
| eab253d2-062c-40f0-a219-79bf0774904e | 2026-09-22 13:19 | 2026-09-22 13:19 | 2026-09-22 13:19 | IBIT | IBIT261030C00051000 | call | 51.0000 | 2026-10-30 | 1.6900 | 1.6800 | 1.6900 | 48.8600 | 100217.00 | 100217.00 | 0.00 | 593 | 17 | 11887 | 4395 | 2.70466439135381 | 0.395796634735958 | 0.395796634735958 | false | false | false | true | false | |
| 60ba43ad-0c4d-4cb0-85b8-876c94882abe | 2026-09-22 13:19 | 2026-09-22 13:19 | 2026-09-22 13:19 | IBIT | IBIT261030C00049500 | call | 49.5000 | 2026-10-30 | 2.2800 | 2.2700 | 2.2900 | 48.8600 | 117648.00 | 83676.00 | 33972.00 | 516 | 20 | 696 | 2374 | 0.293176074136479 | 0.394234660201773 | 0.394234660201773 | false | false | false | true | false | |
| 4322969a-7c33-47a7-ac61-a0e0322c2303 | 2026-09-22 13:19 | 2026-09-22 13:19 | 2026-09-22 13:19 | IBIT | IBIT261030C00050000 | call | 50.0000 | 2026-10-30 | 2.0600 | 2.0500 | 2.0700 | 48.8600 | 97850.00 | 93318.00 | 0.00 | 475 | 12 | 3198 | 6698 | 0.47745595700209 | 0.393431094846547 | 0.393431094846547 | false | false | false | true | false | |
| 6bc18de7-9988-4811-99c1-6c8e456832ab | 2026-09-22 13:17 | 2026-09-22 13:17 | 2026-09-22 13:17 | IBIT | IBIT261030C00050000 | call | 50.0000 | 2026-10-30 | 2.0700 | 2.0700 | 2.0800 | 48.8900 | 22356.00 | 0.00 | 22356.00 | 108 | 9 | 2662 | 6698 | 0.39743206927441 | 0.392790643648801 | 0.392790643648801 | false | false | false | true | false | |
| 876573c2-6a94-4f7a-90c6-6535497b9fd1 | 2026-09-22 13:15 | 2026-09-22 13:15 | 2026-09-22 13:15 | IBIT | IBIT261030C00050000 | call | 50.0000 | 2026-10-30 | 2.1200 | 2.1100 | 2.1200 | 48.9800 | 206700.00 | 206700.00 | 0.00 | 975 | 18 | 2553 | 6698 | 0.381158554792475 | 0.39400065162457 | 0.39400065162457 | false | false | false | true | false | |
| 508f91d0-e0ea-4d39-9993-95c476ca7668 | 2026-09-22 13:01 | 2026-09-22 13:01 | 2026-09-22 13:01 | IBIT | IBIT261023C00049500 | call | 49.5000 | 2026-10-23 | 2.0500 | 2.0400 | 2.0500 | 48.0000 | 41615.00 | 41615.00 | 0.00 | 203 | 15 | 747 | 2257 | 0.330970314576872 | 0.391660503238913 | 0.391660503238913 | false | false | false | true | false | |
| d0945a4b-24b7-4733-a822-a8b82dbebe53 | 2026-09-22 12:51 | 2026-09-22 12:51 | 2026-09-22 12:51 | IBIT | IBIT261016P00049500 | put | 49.5000 | 2026-10-16 | 2.1600 | 2.1500 | 2.1700 | 49.0250 | 12312.00 | 11880.00 | 0.00 | 57 | 5 | 818 | 75 | 10.9066666666667 | 0.393987896522287 | 0.393987896522287 | true | false | false | true | false | |
| 8824735e-7a9b-404b-bed5-68455eac6496 | 2026-09-22 12:51 | 2026-09-22 12:51 | 2026-09-22 12:51 | IBIT | IBIT261016P00048500 | put | 48.5000 | 2026-10-16 | 1.6400 | 1.6200 | 1.6500 | 49.0250 | 11152.00 | 10988.00 | 164.00 | 68 | 6 | 478 | 249 | 1.91967871485944 | 0.391674070728511 | 0.391241078107228 | true | false | false | true | false | |
| 50e9d59b-10f7-4b6c-a553-3dfbe02828b1 | 2026-09-22 12:51 | 2026-09-22 12:51 | 2026-09-22 12:51 | IBIT | IBIT261120C00053000 | call | 53.0000 | 2026-11-20 | 1.8800 | 1.8700 | 1.8800 | 48.9850 | 25756.00 | 25756.00 | 0.00 | 137 | 8 | 606 | 9269 | 0.0653792210594455 | 0.418190500173068 | 0.418190500173068 | true | false | false | true | false | |
| 3604aafa-b599-4096-93f9-fa767ee742c6 | 2026-09-22 12:51 | 2026-09-22 12:51 | 2026-09-22 12:51 | IBIT | IBIT261030C00053000 | call | 53.0000 | 2026-10-30 | 1.1500 | 1.1400 | 1.1500 | 48.9850 | 32775.00 | 32775.00 | 0.00 | 285 | 10 | 511 | 1837 | 0.278170930865542 | 0.40054265472917 | 0.40054265472917 | true | false | false | true | false | |
| 5059ee12-bef3-4dd8-94eb-bd1ef655d87e | 2026-09-22 12:44 | 2026-09-22 12:44 | 2026-09-22 12:44 | IBIT | IBIT261120P00047000 | put | 47.0000 | 2026-11-20 | 2.1600 | 2.1500 | 2.1700 | 48.8750 | 30456.00 | 0.00 | 28944.00 | 141 | 15 | 512 | 948 | 0.540084388185654 | 0.409216055433433 | 0.409216055433433 | false | false | false | true | false | |
| 99c7c42b-63c4-42d4-a49b-e8d8b6fe4cc8 | 2026-09-22 12:37 | 2026-09-22 12:37 | 2026-09-22 12:37 | IBIT | IBIT261005P00047000 | put | 47.0000 | 2026-10-05 | 0.6100 | 0.6100 | 0.6300 | 48.8200 | 53009.00 | 0.00 | 53009.00 | 869 | 10 | 1081 | 99 | 10.9191919191919 | 0.374210362516094 | 0.374210362516094 | false | false | false | true | false | |
| 1103ee3e-91ad-4950-8f01-14673cb0558e | 2026-09-22 12:36 | 2026-09-22 12:36 | 2026-09-22 12:36 | IBIT | IBIT270617C00052000 | call | 52.0000 | 2027-06-17 | 6.4500 | 6.4500 | 6.5000 | 48.7850 | 49020.00 | 0.00 | 49020.00 | 76 | 11 | 87 | 2692 | 0.0323179791976226 | 0.427143607325238 | 0.427143607325238 | false | false | false | true | false | |
| e96f3296-3d58-4df0-8646-36adc3c7485c | 2026-09-22 12:36 | 2026-09-22 12:36 | 2026-09-22 12:36 | IBIT | IBIT261218C00045000 | call | 45.0000 | 2026-12-18 | 6.3500 | 6.2500 | 6.3500 | 48.7900 | 10160.00 | 10160.00 | 0.00 | 16 | 10 | 202 | 17735 | 0.0113899069636312 | 0.426714412934583 | 0.426714412934583 | false | false | false | true | false | |
| e82475fc-de94-49a7-b2aa-7bd6c6435d15 | 2026-09-22 12:36 | 2026-09-22 12:36 | 2026-09-22 12:36 | IBIT | IBIT261218C00046000 | call | 46.0000 | 2026-12-18 | 5.7000 | 5.6500 | 5.7000 | 48.7800 | 25650.00 | 25650.00 | 0.00 | 45 | 15 | 1021 | 10713 | 0.095304769905722 | 0.422131037776619 | 0.422131037776619 | false | false | false | true | false | |
| 4d378606-1392-4f80-8642-8a18504fea48 | 2026-09-22 12:24 | 2026-09-22 12:23 | 2026-09-22 12:23 | IBIT | IBIT261120P00045000 | put | 45.0000 | 2026-11-20 | 1.4600 | 1.4600 | 1.4700 | 48.8000 | 44968.00 | 0.00 | 44968.00 | 308 | 21 | 873 | 4973 | 0.175547958978484 | 0.412209698179668 | 0.412209698179668 | false | false | false | true | false | |
| 06f208a8-8f7c-4a33-a144-3c3f10a72bf1 | 2026-09-22 12:22 | 2026-09-22 12:22 | 2026-09-22 12:22 | IBIT | IBIT270115C00055000 | call | 55.0000 | 2027-01-15 | 2.5500 | 2.5500 | 2.5800 | 48.8250 | 65280.00 | 0.00 | 65280.00 | 256 | 7 | 462 | 22097 | 0.0209078155405711 | 0.416038019203402 | 0.416038019203402 | false | false | false | true | false | |