| 0e9205a9-278d-42a0-93ba-699a0fda91be | 2026-09-23 15:41 | 2026-09-23 15:41 | 2026-09-23 15:41 | IBIT | IBIT261002P00047500 | put | 47.5000 | 2026-10-02 | 0.9400 | 0.9400 | 0.9500 | 47.8250 | 18612.00 | 0.00 | 18612.00 | 198 | 10 | 5123 | 11056 | 0.463368306801737 | 0.37397659683423 | 0.37397659683423 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T19:42:45.926021Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 1c67102e-3e32-4137-a9ec-a2f35468ea16 | 2026-09-23 15:41 | 2026-09-23 15:40 | 2026-09-23 15:40 | IBIT | IBIT261002P00047500 | put | 47.5000 | 2026-10-02 | 0.9400 | 0.9400 | 0.9500 | 47.8350 | 37600.00 | 0.00 | 37600.00 | 400 | 22 | 4723 | 11056 | 0.427188856729378 | 0.375447894693811 | 0.375447894693811 | false | false | false | true | false | |
| af636169-ff55-4065-882e-233ca19d14c9 | 2026-09-23 15:40 | 2026-09-23 15:40 | 2026-09-23 15:40 | IBIT | IBIT261002P00047500 | put | 47.5000 | 2026-10-02 | 0.9400 | 0.9400 | 0.9500 | 47.8350 | 20116.00 | 0.00 | 20116.00 | 214 | 12 | 4323 | 11056 | 0.391009406657019 | 0.375447894693811 | 0.375447894693811 | false | false | false | true | false | |
| 16b262a8-45d5-47a7-acd5-feb9422dd8f7 | 2026-09-23 15:40 | 2026-09-23 15:40 | 2026-09-23 15:40 | IBIT | IBIT261002P00047500 | put | 47.5000 | 2026-10-02 | 0.9400 | 0.9400 | 0.9500 | 47.8350 | 17484.00 | 0.00 | 17484.00 | 186 | 20 | 4109 | 11056 | 0.371653400868307 | 0.375447894693811 | 0.375447894693811 | false | false | false | true | false | |
| 3513f749-9793-4b1e-a6eb-7a3c15ef91db | 2026-09-23 15:37 | 2026-09-23 15:37 | 2026-09-23 15:37 | IBIT | IBIT260925C00048500 | call | 48.5000 | 2026-09-25 | 0.3200 | 0.3200 | 0.3300 | 47.8301 | 32024.00 | 792.00 | 31232.00 | 1000 | 7 | 7181 | 6551 | 1.09616852388948 | 0.424163773079267 | 0.416416373764205 | false | false | false | true | false | |
| 8c6e8199-4db3-42f0-94c6-8bc9da4b9a69 | 2026-09-23 15:33 | 2026-09-23 15:33 | 2026-09-23 15:33 | IBIT | IBIT260925P00047500 | put | 47.5000 | 2026-09-25 | 0.4200 | 0.4200 | 0.4300 | 47.8250 | 14658.00 | 0.00 | 14658.00 | 349 | 44 | 4786 | 2858 | 1.67459762071379 | 0.406516666169814 | 0.406516666169814 | true | false | false | true | false | |
| 43c78576-edb6-4fe4-bfb0-8f0e1e390db1 | 2026-09-23 15:33 | 2026-09-23 15:32 | 2026-09-23 15:32 | IBIT | IBIT260925C00048000 | call | 48.0000 | 2026-09-25 | 0.5000 | 0.5000 | 0.5200 | 47.8050 | 51900.00 | 0.00 | 51900.00 | 1038 | 55 | 18743 | 36001 | 0.520624427099247 | 0.415493453976668 | 0.415493453976668 | true | false | false | true | false | |
| 0b9a2b85-108b-4303-a5cf-16d5250d9722 | 2026-09-23 15:33 | 2026-09-23 15:32 | 2026-09-23 15:32 | IBIT | IBIT260925C00048000 | call | 48.0000 | 2026-09-25 | 0.5000 | 0.5000 | 0.5100 | 47.8050 | 23100.00 | 0.00 | 23100.00 | 462 | 7 | 19205 | 36001 | 0.533457403961001 | 0.415493453976668 | 0.415493453976668 | true | false | false | true | false | |
| 68101842-9aba-4a1d-b665-ffca5344e7f7 | 2026-09-23 15:30 | 2026-09-23 15:30 | 2026-09-23 15:30 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.0300 | 1.0200 | 1.0300 | 47.0000 | 25956.00 | 25956.00 | 0.00 | 252 | 5 | 7572 | 45143 | 0.167733646412511 | 0.38565606507667 | 0.38565606507667 | false | false | false | true | false | |
| 2099ab8d-b7b6-4ea1-a26a-e65b6315869d | 2026-09-23 15:29 | 2026-09-23 15:29 | 2026-09-23 15:29 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.0100 | 1.0100 | 1.0300 | 47.0000 | 20200.00 | 0.00 | 20200.00 | 200 | 24 | 7305 | 45143 | 0.161819108167379 | 0.383492643182632 | 0.383492643182632 | false | false | false | true | false | |
| 6c572fc9-38f0-4a98-aa40-2923b77849d2 | 2026-09-23 15:26 | 2026-09-23 15:26 | 2026-09-23 15:26 | IBIT | IBIT261218P00050000 | put | 50.0000 | 2026-12-18 | 4.7500 | 4.7000 | 4.8000 | 47.0000 | 104500.00 | 95000.00 | 7600.00 | 220 | 9 | 435 | 11388 | 0.0381981032665964 | 0.40723845413129 | 0.40723845413129 | false | false | false | true | false | |
| d28e0a32-59b3-4e0b-90b5-b9cc62502205 | 2026-09-23 15:23 | 2026-09-23 15:23 | 2026-09-23 15:23 | IBIT | IBIT261016C00047000 | call | 47.0000 | 2026-10-16 | 2.2800 | 2.2800 | 2.2900 | 47.7800 | 14820.00 | 0.00 | 14820.00 | 65 | 8 | 3433 | 47543 | 0.0722083166817407 | 0.378998588896655 | 0.378998588896655 | false | false | false | true | false | |
| b69463d5-b83d-49cb-ba5d-ba689ee52804 | 2026-09-23 15:23 | 2026-09-23 15:23 | 2026-09-23 15:23 | IBIT | IBIT261016C00047000 | call | 47.0000 | 2026-10-16 | 2.2800 | 2.2800 | 2.2900 | 47.7800 | 30780.00 | 0.00 | 30780.00 | 135 | 16 | 3568 | 47543 | 0.0750478514187157 | 0.378998588896655 | 0.378998588896655 | false | false | false | true | false | |
| 51ba3793-8051-4a92-81ac-820f6933d044 | 2026-09-23 15:20 | 2026-09-23 15:20 | 2026-09-23 15:20 | IBIT | IBIT261002P00047500 | put | 47.5000 | 2026-10-02 | 0.9800 | 0.9700 | 0.9800 | 47.7600 | 39200.00 | 39200.00 | 0.00 | 400 | 26 | 3922 | 11056 | 0.354739507959479 | 0.377820141787269 | 0.377820141787269 | false | false | false | true | false | |
| dfd7f6be-036f-4c26-a3d6-070698c93aff | 2026-09-23 15:19 | 2026-09-23 15:19 | 2026-09-23 15:19 | IBIT | IBIT261016C00047000 | call | 47.0000 | 2026-10-16 | 2.2700 | 2.2700 | 2.2900 | 47.7600 | 22700.00 | 0.00 | 22700.00 | 100 | 5 | 3318 | 47543 | 0.069789453757651 | 0.379004168472337 | 0.379414759402603 | false | false | false | true | false | |
| 08361280-9d55-4428-969d-cac7f7239c6b | 2026-09-23 15:17 | 2026-09-23 15:17 | 2026-09-23 15:17 | IBIT | IBIT261016C00047000 | call | 47.0000 | 2026-10-16 | 2.2600 | 2.2600 | 2.2800 | 47.7450 | 17628.00 | 0.00 | 17628.00 | 78 | 6 | 3203 | 47543 | 0.0673705908335612 | 0.379183705000973 | 0.379183705000973 | false | false | false | true | false | |
| 70c6947d-9a94-4906-89dc-26533b35f59f | 2026-09-23 15:13 | 2026-09-23 15:13 | 2026-09-23 15:13 | IBIT | IBIT261016C00051000 | call | 51.0000 | 2026-10-16 | 0.7600 | 0.7600 | 0.7800 | 47.7650 | 15200.00 | 0.00 | 15200.00 | 200 | 7 | 991 | 6993 | 0.141713141713142 | 0.390743050645829 | 0.390743050645829 | false | false | false | true | false | |
| 6f280655-a67f-48a3-84fe-9b71498e49d9 | 2026-09-23 15:01 | 2026-09-23 15:01 | 2026-09-23 15:01 | IBIT | IBIT261023C00048500 | call | 48.5000 | 2026-10-23 | 1.8500 | 1.8500 | 1.8700 | 47.7750 | 11285.00 | 0.00 | 11285.00 | 61 | 5 | 117 | 1710 | 0.068421052631579 | 0.386158580786017 | 0.386158580786017 | false | false | false | true | false | |
| 41f513cd-a377-46bd-a49d-092dca98d592 | 2026-09-23 14:47 | 2026-09-23 14:47 | 2026-09-23 14:47 | IBIT | IBIT261005C00047000 | call | 47.0000 | 2026-10-05 | 1.6700 | 1.6500 | 1.6700 | 47.6700 | 83500.00 | 83500.00 | 0.00 | 500 | 21 | 1016 | 8 | 127 | 0.371521861592341 | 0.371521861592341 | false | false | false | true | false | |
| 40f7489b-9145-4f7b-b7ee-4cea01f1614f | 2026-09-23 14:47 | 2026-09-23 14:47 | 2026-09-23 14:47 | IBIT | IBIT261005C00047000 | call | 47.0000 | 2026-10-05 | 1.6700 | 1.6400 | 1.6700 | 47.6700 | 18537.00 | 18537.00 | 0.00 | 111 | 9 | 516 | 8 | 64.5 | 0.371521861592341 | 0.371521861592341 | false | false | false | true | false | |
| 39a88e88-f44c-4ea7-af5a-bb41995d238f | 2026-09-23 14:47 | 2026-09-23 14:47 | 2026-09-23 14:47 | IBIT | IBIT261005C00047000 | call | 47.0000 | 2026-10-05 | 1.6700 | 1.6400 | 1.6700 | 47.6700 | 17702.00 | 17702.00 | 0.00 | 106 | 12 | 405 | 8 | 50.625 | 0.371521861592341 | 0.371521861592341 | false | false | false | true | false | |
| 57130344-556e-482f-ab1a-a36039f68544 | 2026-09-23 14:47 | 2026-09-23 14:47 | 2026-09-23 14:47 | IBIT | IBIT261005C00047000 | call | 47.0000 | 2026-10-05 | 1.6600 | 1.6600 | 1.6700 | 47.6700 | 14127.00 | 501.00 | 11288.00 | 85 | 8 | 101 | 8 | 12.625 | 0.368519022011456 | 0.368519022011456 | true | false | false | true | false | |
| 832f0f4b-0cef-4edc-a595-e74a3fc0e217 | 2026-09-23 14:47 | 2026-09-23 14:47 | 2026-09-23 14:47 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0000 | 1.0000 | 1.0300 | 47.6800 | 72097.00 | 0.00 | 72097.00 | 718 | 66 | 19058 | 11422 | 1.66853440728419 | 0.431472776392267 | 0.42351633584579 | false | false | false | true | false | |
| 00ee7965-4388-407b-b7aa-260f3d5f5889 | 2026-09-23 14:45 | 2026-09-23 14:45 | 2026-09-23 14:45 | IBIT | IBIT270219C00050000 | call | 50.0000 | 2027-02-19 | 4.4000 | 4.3500 | 4.4000 | 47.6900 | 21996.00 | 21996.00 | 0.00 | 50 | 7 | 316 | 3445 | 0.0917271407837446 | 0.412980502693473 | 0.412980502693473 | false | false | false | true | false | |
| 74568107-eb7e-48a2-aa10-5c78b4ed0bb9 | 2026-09-23 14:43 | 2026-09-23 14:43 | 2026-09-23 14:43 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0100 | 1.0000 | 1.0100 | 47.6700 | 13837.00 | 13837.00 | 0.00 | 137 | 11 | 17474 | 11422 | 1.5298546664332 | 0.436854758569586 | 0.436854758569586 | false | false | false | true | false | |
| 483e0f97-0d1f-4479-9b5a-2d15394c47bd | 2026-09-23 14:43 | 2026-09-23 14:43 | 2026-09-23 14:43 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0100 | 1.0000 | 1.0100 | 47.6700 | 16867.00 | 16867.00 | 0.00 | 167 | 8 | 17337 | 11422 | 1.51786026965505 | 0.436854758569586 | 0.436854758569586 | false | false | false | true | false | |
| f113bb5f-5797-45d7-9b99-734d3a6eaf0b | 2026-09-23 14:43 | 2026-09-23 14:43 | 2026-09-23 14:43 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0100 | 1.0000 | 1.0100 | 47.6700 | 17978.00 | 17978.00 | 0.00 | 178 | 29 | 16984 | 11422 | 1.4869549991245 | 0.436854758569586 | 0.436854758569586 | false | false | false | true | false | |
| b1343800-2a60-4c3c-b8b7-4cfa48aace0a | 2026-09-23 14:42 | 2026-09-23 14:42 | 2026-09-23 14:42 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9900 | 0.9900 | 1.0100 | 47.6528 | 147807.00 | 0.00 | 147807.00 | 1493 | 47 | 16806 | 11422 | 1.47137103834705 | 0.431745146213637 | 0.430255761351981 | false | false | false | true | false | |
| eb31f520-01cb-4a29-978b-d786a07a17e0 | 2026-09-23 14:42 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9900 | 0.9900 | 1.0000 | 47.6500 | 31977.00 | 0.00 | 31977.00 | 323 | 8 | 15306 | 11422 | 1.34004552617755 | 0.431745146213637 | 0.431745146213637 | false | false | false | true | false | |
| 26972d9a-758c-41a0-8fd1-9295bb3e8521 | 2026-09-23 14:42 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9900 | 0.9800 | 1.0000 | 47.6500 | 25641.00 | 5643.00 | 19998.00 | 259 | 5 | 14983 | 11422 | 1.31176676589039 | 0.431745146213637 | 0.431745146213637 | true | false | false | true | false | |
| c1d3799b-bf0d-47f1-b04b-65a46b22a7b2 | 2026-09-23 14:41 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9900 | 0.9900 | 1.0000 | 47.6450 | 28611.00 | 0.00 | 28611.00 | 289 | 9 | 14389 | 11422 | 1.25976186307127 | 0.434393027088107 | 0.434393027088107 | false | false | false | true | false | |
| 2d69ebde-7763-42e5-8a91-4918d95e1f11 | 2026-09-23 14:41 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9900 | 0.9900 | 1.0000 | 47.6450 | 32967.00 | 0.00 | 32967.00 | 333 | 17 | 14722 | 11422 | 1.28891612677289 | 0.434393027088107 | 0.434393027088107 | false | false | false | true | false | |
| e5da5edc-8efe-4037-baed-374f4a5951aa | 2026-09-23 14:41 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9900 | 0.9900 | 1.0000 | 47.6450 | 29106.00 | 0.00 | 28908.00 | 294 | 18 | 14100 | 11422 | 1.23445981439328 | 0.434393027088107 | 0.434393027088107 | false | false | false | true | false | |
| cad58c99-0ea2-4c5a-a4b5-e0040bf487f1 | 2026-09-23 14:41 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 1.2500 | 1.2300 | 1.2600 | 47.6500 | 168046.00 | 157046.00 | 8250.00 | 1343 | 71 | 6141 | 5586 | 1.09935553168636 | 0.385806562790067 | 0.385806562790067 | false | false | false | true | false | |
| 9d4bce6c-32a9-47f6-9c2e-83f87d931bfc | 2026-09-23 14:41 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 1.2700 | 1.2400 | 1.2700 | 47.6500 | 14965.00 | 12319.00 | 0.00 | 118 | 13 | 6304 | 5586 | 1.12853562477623 | 0.389172854397771 | 0.392539040074531 | true | false | false | true | false | |
| 03dea55f-fcae-4500-bd0c-5b90090739d6 | 2026-09-23 14:40 | 2026-09-23 14:40 | 2026-09-23 14:40 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 1.2500 | 1.2300 | 1.2500 | 47.6599 | 179875.00 | 179875.00 | 0.00 | 1439 | 52 | 4696 | 5586 | 0.840673111349803 | 0.383988747218236 | 0.384006951065931 | false | false | false | true | false | |
| 80bf2869-fd03-4497-ab6c-24e896480a95 | 2026-09-23 14:30 | 2026-09-23 14:30 | 2026-09-23 14:30 | IBIT | IBIT260925P00046500 | put | 46.5000 | 2026-09-25 | 0.2000 | 0.1900 | 0.2000 | 47.6501 | 20000.00 | 20000.00 | 0.00 | 1000 | 21 | 10962 | 2099 | 5.22248689852311 | 0.441245448078855 | 0.441245448078855 | true | false | false | true | false | |
| c72781a8-25b6-44c8-9cc2-acad04cce80f | 2026-09-23 14:30 | 2026-09-23 14:30 | 2026-09-23 14:30 | IBIT | IBIT260925P00046500 | put | 46.5000 | 2026-09-25 | 0.2000 | 0.1900 | 0.2000 | 47.6550 | 20000.00 | 20000.00 | 0.00 | 1000 | 28 | 9962 | 2099 | 4.74606955693187 | 0.44227785520343 | 0.44227785520343 | true | false | false | true | false | |
| 1dacd3a3-c919-4c93-9cdd-c461b981bd5f | 2026-09-23 14:28 | 2026-09-23 14:28 | 2026-09-23 14:28 | IBIT | IBIT261002P00047000 | put | 47.0000 | 2026-10-02 | 0.8000 | 0.7900 | 0.8000 | 47.6510 | 17280.00 | 17280.00 | 0.00 | 216 | 17 | 6041 | 4457 | 1.35539600628225 | 0.37719701461676 | 0.375988941965545 | false | false | false | true | false | |
| 4d0454e3-661f-4964-a780-a3e0490e4e55 | 2026-09-23 14:28 | 2026-09-23 14:27 | 2026-09-23 14:27 | IBIT | IBIT261030C00052000 | call | 52.0000 | 2026-10-30 | 0.9600 | 0.9600 | 0.9700 | 47.6600 | 27456.00 | 0.00 | 27456.00 | 286 | 6 | 828 | 3218 | 0.257302672467371 | 0.396250379870686 | 0.396250379870686 | false | false | false | true | false | |
| 2dafc689-3656-42e5-a77c-28c854235222 | 2026-09-23 14:22 | 2026-09-23 14:22 | 2026-09-23 14:22 | IBIT | IBIT261120P00045000 | put | 45.0000 | 2026-11-20 | 1.7100 | 1.7000 | 1.7100 | 47.0000 | 17955.00 | 17955.00 | 0.00 | 105 | 10 | 1294 | 5102 | 0.253626029008232 | 0.402553045469389 | 0.402553045469389 | false | false | false | true | false | |
| 6659feac-7b52-4dad-a3ce-9d5b0e23f1f4 | 2026-09-23 14:18 | 2026-09-23 14:18 | 2026-09-23 14:18 | IBIT | IBIT261120P00041000 | put | 41.0000 | 2026-11-20 | 0.6900 | 0.6800 | 0.6900 | 47.6900 | 21804.00 | 21804.00 | 0.00 | 316 | 13 | 747 | 11960 | 0.0624581939799331 | 0.421166174741275 | 0.421166174741275 | false | false | false | true | false | |
| 9d6bdc38-d859-4aad-acaa-7b13684355c9 | 2026-09-23 14:17 | 2026-09-23 14:17 | 2026-09-23 14:17 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 3.0500 | 3.0000 | 3.0500 | 47.6700 | 41785.00 | 41785.00 | 0.00 | 137 | 20 | 7913 | 3656 | 2.16438730853392 | 0.401414999579222 | 0.401414999579222 | false | false | false | true | false | |
| e6382891-31f2-4cfb-bc30-ad7f478918ef | 2026-09-23 14:11 | 2026-09-23 14:11 | 2026-09-23 14:11 | IBIT | IBIT260928C00048000 | call | 48.0000 | 2026-09-28 | 0.6800 | 0.6700 | 0.6800 | 47.6950 | 13600.00 | 13600.00 | 0.00 | 200 | 9 | 1462 | 315 | 4.64126984126984 | 0.363508245472719 | 0.363508245472719 | false | false | false | true | false | |
| 67abd048-55f0-4b2f-bf83-075a4295c6c3 | 2026-09-23 14:07 | 2026-09-23 14:07 | 2026-09-23 14:07 | IBIT | IBIT270319C00050000 | call | 50.0000 | 2027-03-19 | 4.9500 | 4.9500 | 5.0500 | 47.7199 | 49500.00 | 0.00 | 49500.00 | 100 | 6 | 670 | 18317 | 0.0365780422558279 | 0.415126719783066 | 0.415126719783066 | false | false | false | true | false | |
| c1a564ba-9d55-4196-aa58-bd2276e76d93 | 2026-09-23 14:01 | 2026-09-23 14:00 | 2026-09-23 14:00 | IBIT | IBIT261120P00043000 | put | 43.0000 | 2026-11-20 | 1.0800 | 1.0800 | 1.1000 | 47.7200 | 13824.00 | 0.00 | 13824.00 | 128 | 6 | 3990 | 12742 | 0.313137654999215 | 0.407539945821375 | 0.407539945821375 | false | false | false | true | false | |
| 00c8034c-c5ec-4bf4-ab16-7cd8d56bd885 | 2026-09-23 14:01 | 2026-09-23 14:00 | 2026-09-23 14:00 | IBIT | IBIT261120P00043000 | put | 43.0000 | 2026-11-20 | 1.0800 | 1.0800 | 1.1000 | 47.7200 | 21060.00 | 0.00 | 21060.00 | 195 | 19 | 4262 | 12742 | 0.334484382357558 | 0.407539945821375 | 0.407539945821375 | false | false | false | true | false | |
| 72161cf9-70e6-4b69-a185-6e5ef4f200a7 | 2026-09-23 14:00 | 2026-09-23 14:00 | 2026-09-23 14:00 | IBIT | IBIT261002P00048500 | put | 48.5000 | 2026-10-02 | 1.5200 | 1.5200 | 1.5400 | 47.7450 | 30400.00 | 0.00 | 30400.00 | 200 | 11 | 3550 | 2673 | 1.32809577254022 | 0.375480666696944 | 0.375480666696944 | false | false | false | true | false | |
| 13a48ed6-c6cf-4da6-a154-b1f6fcf83f87 | 2026-09-23 14:00 | 2026-09-23 14:00 | 2026-09-23 14:00 | IBIT | IBIT261002P00048500 | put | 48.5000 | 2026-10-02 | 1.5300 | 1.5300 | 1.5500 | 47.7450 | 10098.00 | 0.00 | 10098.00 | 66 | 24 | 3016 | 2673 | 1.12832023943135 | 0.378905018278383 | 0.378905018278383 | false | false | false | true | false | |
| 2b51e636-e88f-4851-99af-9b7e845290a8 | 2026-09-23 13:59 | 2026-09-23 13:59 | 2026-09-23 13:59 | IBIT | IBIT261002P00048500 | put | 48.5000 | 2026-10-02 | 1.5300 | 1.5300 | 1.5500 | 47.7416 | 61200.00 | 0.00 | 61200.00 | 400 | 14 | 2550 | 2673 | 0.953984287317621 | 0.378222299664528 | 0.378222299664528 | false | false | false | true | false | |