| 467824ca-a302-43b9-b3f1-e623561eebee | 2026-09-23 10:59 | 2026-09-23 10:59 | 2026-09-23 10:59 | IBIT | IBIT260928P00047000 | put | 47.0000 | 2026-09-28 | 0.4200 | 0.4200 | 0.4300 | 47.0000 | 10500.00 | 0.00 | 10500.00 | 250 | 8 | 1388 | 1010 | 1.37425742574257 | 0.35598152658124 | 0.35598152658124 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T15:00:57.901243Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 7317ff36-63eb-477f-b0f0-f20eec3d677e | 2026-09-23 10:59 | 2026-09-23 10:59 | 2026-09-23 10:59 | IBIT | IBIT260923C00048000 | call | 48.0000 | 2026-09-23 | 0.1700 | 0.1600 | 0.1700 | 47.0000 | 17000.00 | 17000.00 | 0.00 | 1000 | 15 | 6189 | 10588 | 0.584529656214583 | 0.500260034974958 | 0.500260034974958 | false | false | false | true | false | |
| 084be9c3-03c6-4cf1-9190-431f35ec84d6 | 2026-09-23 10:58 | 2026-09-23 10:58 | 2026-09-23 10:58 | IBIT | IBIT271217C00065000 | call | 65.0000 | 2027-12-17 | 5.3000 | 5.1500 | 5.3000 | 47.0000 | 529899.00 | 529899.00 | 0.00 | 1000 | 53 | 1004 | 2065 | 0.486198547215496 | 0.449711473217862 | 0.449711473217862 | false | false | false | true | false | |
| 0fb78b60-5f4f-4d35-8ac7-f3e607209eed | 2026-09-23 10:58 | 2026-09-23 10:57 | 2026-09-23 10:57 | IBIT | IBIT271217P00039000 | put | 39.0000 | 2027-12-17 | 4.1500 | 4.1500 | 4.3000 | 47.0000 | 124500.00 | 0.00 | 124500.00 | 300 | 39 | 300 | 546 | 0.549450549450549 | 0.464624870615978 | 0.464624870615978 | false | false | false | true | false | |
| 2f770411-77e3-4373-96bd-088b332973fb | 2026-09-23 10:56 | 2026-09-23 10:56 | 2026-09-23 10:56 | IBIT | IBIT261009P00044500 | put | 44.5000 | 2026-10-09 | 0.3900 | 0.3900 | 0.4000 | 47.8600 | 58500.00 | 0.00 | 58500.00 | 1500 | 35 | 1707 | 2305 | 0.74056399132321 | 0.398140891754853 | 0.398140891754853 | true | false | false | true | false | |
| ab832d10-f7be-46c3-98b4-3958267790c6 | 2026-09-23 10:56 | 2026-09-23 10:56 | 2026-09-23 10:56 | IBIT | IBIT270617C00055000 | call | 55.0000 | 2027-06-17 | 4.9600 | 4.9000 | 5.0000 | 47.8700 | 20816.00 | 12896.00 | 0.00 | 42 | 5 | 274 | 22169 | 0.0123596012449817 | 0.427467752981238 | 0.427467752981238 | false | false | false | true | false | |
| 9797dcd0-5db3-49a5-ad78-fde91344e3c8 | 2026-09-23 10:55 | 2026-09-23 10:55 | 2026-09-23 10:55 | IBIT | IBIT260923P00048000 | put | 48.0000 | 2026-09-23 | 0.2900 | 0.2800 | 0.3000 | 47.0000 | 15820.00 | 0.00 | 3640.00 | 550 | 13 | 14347 | 7279 | 1.97101250171727 | 0.467436672863732 | 0.489651267171677 | false | false | false | true | false | |
| f1e62575-b788-49dc-818b-54c536f51c31 | 2026-09-23 10:54 | 2026-09-23 10:54 | 2026-09-23 10:54 | IBIT | IBIT261120P00040000 | put | 40.0000 | 2026-11-20 | 0.5400 | 0.5400 | 0.5500 | 47.0000 | 64800.00 | 0.00 | 64800.00 | 1200 | 12 | 1576 | 39711 | 0.0396867366724585 | 0.433717800159501 | 0.433717800159501 | false | false | false | true | false | |
| 48a20f87-854e-40db-8e05-01942a5facce | 2026-09-23 10:53 | 2026-09-23 10:53 | 2026-09-23 10:53 | IBIT | IBIT261016C00051000 | call | 51.0000 | 2026-10-16 | 0.7700 | 0.7700 | 0.7800 | 47.8100 | 19250.00 | 0.00 | 19250.00 | 250 | 6 | 664 | 6993 | 0.0949520949520949 | 0.390121030315643 | 0.390121030315643 | false | false | false | true | false | |
| 6fbe8abf-4136-4222-88ca-387cd9adb68d | 2026-09-23 10:52 | 2026-09-23 10:52 | 2026-09-23 10:52 | IBIT | IBIT261016P00045500 | put | 45.5000 | 2026-10-16 | 0.8300 | 0.8200 | 0.8300 | 47.8000 | 20750.00 | 20750.00 | 0.00 | 250 | 18 | 908 | 155 | 5.85806451612903 | 0.38234538078749 | 0.38234538078749 | false | false | false | true | false | |
| 1bf15feb-ffa7-477b-b679-365957b9256e | 2026-09-23 10:52 | 2026-09-23 10:52 | 2026-09-23 10:52 | IBIT | IBIT261002C00048000 | call | 48.0000 | 2026-10-02 | 1.1000 | 1.0800 | 1.1000 | 47.7700 | 18920.00 | 18920.00 | 0.00 | 172 | 12 | 1694 | 9140 | 0.185339168490153 | 0.396718396037471 | 0.396718396037471 | false | false | false | true | false | |
| 87087f93-d717-43d3-89f0-a0f63b91c094 | 2026-09-23 10:51 | 2026-09-23 10:51 | 2026-09-23 10:51 | IBIT | IBIT261016P00046500 | put | 46.5000 | 2026-10-16 | 1.2100 | 1.2000 | 1.2100 | 47.6899 | 30250.00 | 30250.00 | 0.00 | 250 | 9 | 765 | 525 | 1.45714285714286 | 0.37966950992618 | 0.37966950992618 | false | false | false | true | false | |
| 0a3aca21-6801-4b1a-8276-e2de573a5a66 | 2026-09-23 10:50 | 2026-09-23 10:50 | 2026-09-23 10:50 | IBIT | IBIT271217C00068000 | call | 68.0000 | 2027-12-17 | 4.6500 | 4.5500 | 4.7000 | 47.7050 | 465462.00 | 124617.00 | 324570.00 | 1001 | 44 | 1501 | 1037 | 1.44744455159113 | 0.450779497454131 | 0.450687640478417 | false | false | false | true | false | |
| 3a77bcf3-ad3b-4aaf-9403-8ac957674eb6 | 2026-09-23 10:50 | 2026-09-23 10:50 | 2026-09-23 10:50 | IBIT | IBIT261030C00049000 | call | 49.0000 | 2026-10-30 | 1.8800 | 1.8500 | 1.8800 | 47.7101 | 13714.00 | 13714.00 | 0.00 | 73 | 11 | 460 | 2321 | 0.19819043515726 | 0.387608561736585 | 0.387608561736585 | false | false | false | true | false | |
| 182da10f-eed7-4149-b4b9-eb3bad99c34b | 2026-09-23 10:50 | 2026-09-23 10:50 | 2026-09-23 10:50 | IBIT | IBIT261120P00045000 | put | 45.0000 | 2026-11-20 | 1.6900 | 1.6700 | 1.6900 | 47.7101 | 20956.00 | 20956.00 | 0.00 | 124 | 10 | 731 | 5102 | 0.14327714621717 | 0.402161540801197 | 0.402161540801197 | false | false | false | true | false | |
| ad220e2d-4ff5-4b95-93e6-62746a1b7c11 | 2026-09-23 10:50 | 2026-09-23 10:50 | 2026-09-23 10:50 | IBIT | IBIT271217P00038000 | put | 38.0000 | 2027-12-17 | 3.8500 | 3.8000 | 4.0000 | 47.7300 | 167868.00 | 0.00 | 167868.00 | 436 | 31 | 436 | 1770 | 0.246327683615819 | 0.467462270467952 | 0.467462270467952 | false | false | false | true | false | |
| de869ebb-ba4d-4e4e-8acd-a8e6aea4649c | 2026-09-23 10:50 | 2026-09-23 10:50 | 2026-09-23 10:50 | IBIT | IBIT271217P00037000 | put | 37.0000 | 2027-12-17 | 3.5500 | 3.5500 | 3.6500 | 47.7200 | 355000.00 | 0.00 | 355000.00 | 1000 | 35 | 1030 | 1967 | 0.523640061006609 | 0.471054536761289 | 0.471054536761289 | false | false | false | true | false | |
| decb9644-2f69-47ae-92e2-cf09526b0632 | 2026-09-23 10:50 | 2026-09-23 10:49 | 2026-09-23 10:49 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 2.7600 | 2.7600 | 2.8000 | 47.7350 | 27324.00 | 0.00 | 27324.00 | 99 | 7 | 2125 | 21272 | 0.0998965776607747 | 0.412900603404443 | 0.412900603404443 | false | false | false | true | false | |
| 6d157f4c-5845-4bb9-b47a-2153b16aed4f | 2026-09-23 10:49 | 2026-09-23 10:49 | 2026-09-23 10:49 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 2.7600 | 2.7600 | 2.8000 | 47.7383 | 27600.00 | 0.00 | 27600.00 | 100 | 6 | 2026 | 21272 | 0.0952425723956375 | 0.412795104455015 | 0.412795104455015 | false | false | false | true | false | |
| 008138d7-4b8b-46eb-bb1b-0e2268539af1 | 2026-09-23 10:49 | 2026-09-23 10:49 | 2026-09-23 10:49 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 2.7600 | 2.7600 | 2.8000 | 47.7300 | 17388.00 | 0.00 | 17388.00 | 63 | 5 | 1889 | 21272 | 0.0888021812711546 | 0.413060449295962 | 0.413060449295962 | false | false | false | true | false | |
| 678cf33f-d03f-40fe-a08b-3057d4863a87 | 2026-09-23 10:49 | 2026-09-23 10:49 | 2026-09-23 10:49 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 2.7600 | 2.7600 | 2.8000 | 47.7250 | 27600.00 | 0.00 | 27600.00 | 100 | 11 | 1626 | 21272 | 0.0764385107183152 | 0.413220293995424 | 0.413220293995424 | false | false | false | true | false | |
| 92742ea9-0a75-4a7d-aaf6-dc7c78469e0c | 2026-09-23 10:49 | 2026-09-23 10:49 | 2026-09-23 10:49 | IBIT | IBIT271217C00068000 | call | 68.0000 | 2027-12-17 | 4.6500 | 4.5500 | 4.6500 | 47.7169 | 232500.00 | 232500.00 | 0.00 | 500 | 40 | 500 | 1037 | 0.482160077145612 | 0.450503948276742 | 0.45046905003512 | false | false | false | true | false | |
| ae0c6303-ad7f-4510-9b57-8dad3d426e70 | 2026-09-23 10:46 | 2026-09-23 10:46 | 2026-09-23 10:46 | IBIT | IBIT270617C00058000 | call | 58.0000 | 2027-06-17 | 4.0000 | 4.0000 | 4.1500 | 47.7250 | 40000.00 | 0.00 | 40000.00 | 100 | 8 | 102 | 429 | 0.237762237762238 | 0.424710929833807 | 0.424710929833807 | true | false | false | true | false | |
| 650b82d7-6584-4bcb-81cb-826e2e4b147b | 2026-09-23 10:45 | 2026-09-23 10:45 | 2026-09-23 10:45 | IBIT | IBIT261023P00046500 | put | 46.5000 | 2026-10-23 | 1.4100 | 1.3900 | 1.4100 | 47.7512 | 124503.00 | 124503.00 | 0.00 | 883 | 22 | 934 | 96 | 9.72916666666667 | 0.37835645115732 | 0.37835645115732 | false | false | false | true | false | |
| f6607035-80f2-4be6-8c34-cee2da200860 | 2026-09-23 10:45 | 2026-09-23 10:45 | 2026-09-23 10:45 | IBIT | IBIT261120C00055000 | call | 55.0000 | 2026-11-20 | 0.9800 | 0.9600 | 0.9800 | 47.7340 | 10290.00 | 10290.00 | 0.00 | 105 | 6 | 695 | 12481 | 0.0556846406537938 | 0.414449660242355 | 0.414449660242355 | false | false | false | true | false | |
| 15d3e1eb-e3e5-453e-a221-9c2c0c16b6ce | 2026-09-23 10:43 | 2026-09-23 10:43 | 2026-09-23 10:43 | IBIT | IBIT260925C00048000 | call | 48.0000 | 2026-09-25 | 0.5100 | 0.5000 | 0.5200 | 47.7400 | 10200.00 | 0.00 | 8976.00 | 200 | 6 | 5300 | 36001 | 0.147218132829644 | 0.443524367389491 | 0.443524367389491 | false | false | false | true | false | |
| 1e095ff8-d193-4064-a7c0-5234f1c06d0f | 2026-09-23 10:41 | 2026-09-23 10:41 | 2026-09-23 10:41 | IBIT | IBIT260925P00045500 | put | 45.5000 | 2026-09-25 | 0.0900 | 0.0900 | 0.1000 | 47.8000 | 27378.00 | 0.00 | 27378.00 | 3042 | 15 | 3551 | 2915 | 1.21818181818182 | 0.529768678177924 | 0.529768678177924 | false | false | false | true | false | |
| bf4b3e81-11a8-4c50-9519-dcbd8d8e16a3 | 2026-09-23 10:39 | 2026-09-23 10:39 | 2026-09-23 10:39 | IBIT | IBIT261002C00048000 | call | 48.0000 | 2026-10-02 | 1.1200 | 1.1100 | 1.1300 | 47.7900 | 21176.00 | 21176.00 | 0.00 | 189 | 8 | 1487 | 9140 | 0.162691466083151 | 0.400131188069838 | 0.403472271762452 | false | false | false | true | false | |
| d02cea09-2d2e-4007-a1f8-8d57a6e7cecb | 2026-09-23 10:39 | 2026-09-23 10:39 | 2026-09-23 10:39 | IBIT | IBIT261002C00048000 | call | 48.0000 | 2026-10-02 | 1.1200 | 1.1200 | 1.1200 | 47.7900 | 31472.00 | 0.00 | 0.00 | 281 | 13 | 1298 | 9140 | 0.142013129102845 | 0.400131188069838 | 0.400131188069838 | false | false | false | true | false | |
| fb334374-bce5-4d03-83be-e987058fe993 | 2026-09-23 10:36 | 2026-09-23 10:36 | 2026-09-23 10:36 | IBIT | IBIT260930P00048000 | put | 48.0000 | 2026-09-30 | 1.0800 | 1.0600 | 1.0800 | 47.8300 | 10692.00 | 10692.00 | 0.00 | 99 | 16 | 404 | 890 | 0.453932584269663 | 0.382432841769665 | 0.382432841769665 | false | false | false | true | false | |
| 9184d77e-4995-4c22-a46e-139cbbb58db0 | 2026-09-23 10:35 | 2026-09-23 10:35 | 2026-09-23 10:35 | IBIT | IBIT261218C00050000 | call | 50.0000 | 2026-12-18 | 3.0500 | 3.0000 | 3.1000 | 47.8000 | 14945.00 | 305.00 | 14030.00 | 49 | 9 | 930 | 34267 | 0.0271398138150407 | 0.40886074606253 | 0.40886074606253 | true | false | false | true | false | |
| 39ccb186-891b-4ae9-830d-f35cdda4bb7d | 2026-09-23 10:35 | 2026-09-23 10:35 | 2026-09-23 10:35 | IBIT | IBIT261120P00043000 | put | 43.0000 | 2026-11-20 | 1.0900 | 1.0800 | 1.1000 | 47.8000 | 52974.00 | 0.00 | 46325.00 | 486 | 15 | 1152 | 12742 | 0.0904096688118035 | 0.412439689391236 | 0.412439689391236 | true | false | false | true | false | |
| 05fe2e33-fb26-4e83-bef3-ec435efb0e68 | 2026-09-23 10:35 | 2026-09-23 10:35 | 2026-09-23 10:35 | IBIT | IBIT261120C00056000 | call | 56.0000 | 2026-11-20 | 0.8300 | 0.8300 | 0.8400 | 47.8000 | 28303.00 | 0.00 | 28303.00 | 341 | 17 | 363 | 5458 | 0.0665078783437156 | 0.415464032453 | 0.415464032453 | true | false | false | true | false | |
| 6b69da1d-2086-4dad-a07e-9b6735787644 | 2026-09-23 10:35 | 2026-09-23 10:35 | 2026-09-23 10:35 | IBIT | IBIT270319C00051000 | call | 51.0000 | 2027-03-19 | 4.6500 | 4.6000 | 4.7000 | 47.7999 | 232500.00 | 190650.00 | 41850.00 | 500 | 21 | 509 | 1249 | 0.407526020816653 | 0.41879855272144 | 0.418614895294978 | false | false | false | true | false | |
| c91a25a8-0ee1-4d45-86ce-7415e81efa27 | 2026-09-23 10:35 | 2026-09-23 10:35 | 2026-09-23 10:35 | IBIT | IBIT270319C00050000 | call | 50.0000 | 2027-03-19 | 5.0500 | 5.0000 | 5.0500 | 47.8000 | 50500.00 | 50500.00 | 0.00 | 100 | 9 | 307 | 18317 | 0.0167603865261779 | 0.419511372385296 | 0.419511372385296 | false | false | false | true | false | |
| 3dcbfe97-f9c2-454b-9ee8-8564085a8991 | 2026-09-23 10:34 | 2026-09-23 10:34 | 2026-09-23 10:34 | IBIT | IBIT261002C00048000 | call | 48.0000 | 2026-10-02 | 1.1100 | 1.1100 | 1.1200 | 47.7600 | 11100.00 | 0.00 | 11100.00 | 100 | 11 | 1015 | 9140 | 0.111050328227571 | 0.401692059107307 | 0.401692059107307 | false | false | false | true | false | |
| 85200dce-da3e-47af-9aa4-9e74995cb538 | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | IBIT | IBIT270617C00060000 | call | 60.0000 | 2027-06-17 | 3.6000 | 3.5500 | 3.6000 | 47.7100 | 15839.00 | 15839.00 | 0.00 | 44 | 6 | 213 | 8998 | 0.02367192709491 | 0.430507463580579 | 0.429854164336741 | false | false | false | true | false | |
| 3feaf5f9-71fd-4424-b6b6-b9a545f08746 | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | IBIT | IBIT261218C00050000 | call | 50.0000 | 2026-12-18 | 3.0500 | 3.0000 | 3.0500 | 47.7299 | 60991.00 | 60991.00 | 0.00 | 200 | 21 | 719 | 34267 | 0.0209822861645315 | 0.412666614772448 | 0.411332557709909 | false | false | false | true | false | |
| 14e8fb71-acea-4e44-822b-75a627b4034e | 2026-09-23 10:33 | 2026-09-23 10:33 | 2026-09-23 10:33 | IBIT | IBIT260925P00047000 | put | 47.0000 | 2026-09-25 | 0.3500 | 0.3500 | 0.3700 | 47.6650 | 10500.00 | 0.00 | 10500.00 | 300 | 13 | 3480 | 13155 | 0.264538198403649 | 0.451485395248717 | 0.451485395248717 | false | false | false | true | false | |
| 33fe4c86-a420-4bd9-8175-614ba5cc9ba2 | 2026-09-23 10:31 | 2026-09-23 10:31 | 2026-09-23 10:31 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 1.2400 | 1.2300 | 1.2400 | 47.5250 | 55056.00 | 55056.00 | 0.00 | 444 | 6 | 1499 | 5586 | 0.268349445041174 | 0.404754981464293 | 0.404754981464293 | true | false | false | true | false | |
| 75711786-e070-4581-932e-7c0b585731b1 | 2026-09-23 10:31 | 2026-09-23 10:30 | 2026-09-23 10:30 | IBIT | IBIT260930C00046500 | call | 46.5000 | 2026-09-30 | 1.6700 | 1.6300 | 1.6700 | 47.5350 | 16667.00 | 16667.00 | 0.00 | 100 | 12 | 119 | 457 | 0.260393873085339 | 0.398457695092052 | 0.3998965503559 | false | false | false | true | false | |
| 5ba10a15-5f0e-406b-bf60-d4886478e332 | 2026-09-23 10:30 | 2026-09-23 10:30 | 2026-09-23 10:30 | IBIT | IBIT261030P00050000 | put | 50.0000 | 2026-10-30 | 3.6500 | 3.6500 | 3.7000 | 47.5800 | 10956.00 | 0.00 | 10956.00 | 30 | 5 | 58 | 120 | 0.483333333333333 | 0.385432139670865 | 0.385432139670865 | false | false | false | true | false | |
| fbdc2cf8-7e1a-470e-92f6-efc099cd7be4 | 2026-09-23 10:29 | 2026-09-23 10:29 | 2026-09-23 10:29 | IBIT | IBIT260928P00045500 | put | 45.5000 | 2026-09-28 | 0.1900 | 0.1800 | 0.2000 | 47.5400 | 14364.00 | 14174.00 | 190.00 | 756 | 29 | 967 | 639 | 1.5133020344288 | 0.392831701921536 | 0.392831701921536 | false | false | false | true | false | |
| d7d1849e-f56c-43b0-9b7e-93cb8b81160f | 2026-09-23 10:29 | 2026-09-23 10:29 | 2026-09-23 10:29 | IBIT | IBIT260928P00046000 | put | 46.0000 | 2026-09-28 | 0.2700 | 0.2600 | 0.2700 | 47.5400 | 15336.00 | 15336.00 | 0.00 | 568 | 27 | 957 | 194 | 4.93298969072165 | 0.379114806911882 | 0.379114806911882 | false | false | false | true | false | |
| 8aa04ae2-b2aa-4b07-bc84-61439da1c7ef | 2026-09-23 10:29 | 2026-09-23 10:29 | 2026-09-23 10:29 | IBIT | IBIT261016C00046000 | call | 46.0000 | 2026-10-16 | 2.8100 | 2.8100 | 2.8400 | 47.5950 | 11240.00 | 0.00 | 11240.00 | 40 | 6 | 444 | 27620 | 0.0160753077480087 | 0.390996550569335 | 0.391011764896878 | true | false | false | true | false | |
| ffbfb3ef-ce58-47d0-9aec-3cc4f2289479 | 2026-09-23 10:28 | 2026-09-23 10:28 | 2026-09-23 10:28 | IBIT | IBIT270617C00047000 | call | 47.0000 | 2027-06-17 | 7.8500 | 7.8500 | 8.0000 | 47.6200 | 10990.00 | 0.00 | 10990.00 | 14 | 6 | 28 | 3205 | 0.00873634945397816 | 0.426533015536227 | 0.426533015536227 | false | false | false | true | false | |
| 189b3e4f-e9c2-4cde-892b-a136ab4f9c88 | 2026-09-23 10:27 | 2026-09-23 10:27 | 2026-09-23 10:27 | IBIT | IBIT260925P00048000 | put | 48.0000 | 2026-09-25 | 0.8200 | 0.8200 | 0.8400 | 47.6550 | 16400.00 | 0.00 | 16400.00 | 200 | 30 | 3469 | 3701 | 0.937314239394758 | 0.452373337675996 | 0.452373337675996 | false | false | false | true | false | |
| b0a34a31-8246-4a59-99d5-36d4e6799fdc | 2026-09-23 10:27 | 2026-09-23 10:27 | 2026-09-23 10:27 | IBIT | IBIT261009C00048000 | call | 48.0000 | 2026-10-09 | 1.4400 | 1.4100 | 1.4400 | 47.6100 | 14369.00 | 14369.00 | 0.00 | 100 | 10 | 618 | 1151 | 0.536924413553432 | 0.398303948954198 | 0.395787697610185 | false | false | false | true | false | |
| fd8bd84f-2b29-41d1-b423-023bb5a44034 | 2026-09-23 10:26 | 2026-09-23 10:26 | 2026-09-23 10:26 | IBIT | IBIT280121C00090000 | call | 90.0000 | 2028-01-21 | 2.5000 | 2.5000 | 2.6000 | 47.0000 | 25251.00 | 0.00 | 25251.00 | 101 | 21 | 102 | 6265 | 0.0162809257781325 | 0.469405621977931 | 0.469405621977931 | false | false | false | true | false | |
| 4cbd708e-d854-4946-8146-aa07eb95b7e6 | 2026-09-23 10:26 | 2026-09-23 10:26 | 2026-09-23 10:26 | IBIT | IBIT261016P00049000 | put | 49.0000 | 2026-10-16 | 2.5200 | 2.5200 | 2.5500 | 47.0000 | 22932.00 | 0.00 | 22932.00 | 91 | 7 | 229 | 4271 | 0.0536174198080075 | 0.385538932234447 | 0.385538932234447 | false | false | false | true | false | |