| 4ba66428-dd6a-431b-8307-c8fb97a9b824 | 2026-09-23 10:25 | 2026-09-23 10:25 | 2026-09-23 10:25 | IBIT | IBIT261218P00040000 | put | 40.0000 | 2026-12-18 | 0.9300 | 0.9100 | 0.9300 | 47.0000 | 93000.00 | 93000.00 | 0.00 | 1000 | 16 | 1204 | 5594 | 0.215230604218806 | 0.431883740888109 | 0.431883740888109 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T14:26:39.791719Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| b851cbd1-bac3-473f-b4c8-d39ec579858c | 2026-09-23 10:25 | 2026-09-23 10:25 | 2026-09-23 10:25 | IBIT | IBIT261002C00048000 | call | 48.0000 | 2026-10-02 | 1.1000 | 1.1000 | 1.1200 | 47.0000 | 12320.00 | 0.00 | 12320.00 | 112 | 8 | 402 | 9140 | 0.0439824945295405 | 0.402406762062612 | 0.402406762062612 | true | false | false | true | false | |
| bfec8273-ff4f-49bf-a1df-8946f6dec5f5 | 2026-09-23 10:25 | 2026-09-23 10:25 | 2026-09-23 10:25 | IBIT | IBIT261016C00049000 | call | 49.0000 | 2026-10-16 | 1.3400 | 1.3400 | 1.3600 | 47.0000 | 29614.00 | 0.00 | 29614.00 | 221 | 9 | 794 | 21224 | 0.0374104787033547 | 0.390018075490076 | 0.390018075490076 | true | false | false | true | false | |
| 888d424c-e7fb-47d0-b662-8d9dce2bcc0a | 2026-09-23 10:25 | 2026-09-23 10:25 | 2026-09-23 10:25 | IBIT | IBIT261016C00053000 | call | 53.0000 | 2026-10-16 | 0.4200 | 0.4200 | 0.4300 | 47.0000 | 23940.00 | 0.00 | 23940.00 | 570 | 15 | 3292 | 10402 | 0.31647760046145 | 0.408143037156288 | 0.408143037156288 | true | false | false | true | false | |
| fd9b9b92-dc57-42c0-b568-70e16a375e19 | 2026-09-23 10:25 | 2026-09-23 10:24 | 2026-09-23 10:24 | IBIT | IBIT270617C00045000 | call | 45.0000 | 2027-06-17 | 8.8500 | 8.8500 | 9.0500 | 47.0000 | 10620.00 | 0.00 | 10620.00 | 12 | 5 | 55 | 39042 | 0.00140873930638799 | 0.426449801261052 | 0.426449801261052 | false | false | false | true | false | |
| 2342693c-220a-43a2-afd3-b6dbaa5ca822 | 2026-09-23 10:24 | 2026-09-23 10:24 | 2026-09-23 10:24 | IBIT | IBIT261016C00052000 | call | 52.0000 | 2026-10-16 | 0.5700 | 0.5500 | 0.5700 | 47.6191 | 10830.00 | 10830.00 | 0.00 | 190 | 16 | 1748 | 15175 | 0.115189456342669 | 0.406608764620207 | 0.406664248160964 | false | false | false | true | false | |
| b0bf0a9d-dfcf-41b0-b7dd-3f3431ac733c | 2026-09-23 10:24 | 2026-09-23 10:24 | 2026-09-23 10:24 | IBIT | IBIT261016C00052000 | call | 52.0000 | 2026-10-16 | 0.5600 | 0.5500 | 0.5600 | 47.6100 | 15792.00 | 15792.00 | 0.00 | 282 | 5 | 1558 | 15175 | 0.102668863261944 | 0.404358858262862 | 0.404358858262862 | false | false | false | true | false | |
| c069b895-438d-4266-98f4-06ff727f0c3f | 2026-09-23 10:24 | 2026-09-23 10:24 | 2026-09-23 10:24 | IBIT | IBIT261016C00052000 | call | 52.0000 | 2026-10-16 | 0.5600 | 0.5400 | 0.5600 | 47.6050 | 50400.00 | 50400.00 | 0.00 | 900 | 41 | 1276 | 15175 | 0.0840856672158155 | 0.404665923753677 | 0.404665923753677 | false | false | false | true | false | |
| ff71f2a8-c39a-487f-b51b-4a5d327bdb50 | 2026-09-23 10:24 | 2026-09-23 10:24 | 2026-09-23 10:24 | IBIT | IBIT261009C00048000 | call | 48.0000 | 2026-10-09 | 1.4200 | 1.4000 | 1.4200 | 47.5900 | 63900.00 | 63900.00 | 0.00 | 450 | 11 | 458 | 1151 | 0.397914856646394 | 0.395710269131653 | 0.395710269131653 | false | false | false | true | false | |
| 9de5708e-4ecf-49b3-a2d1-09121635effb | 2026-09-23 10:24 | 2026-09-23 10:24 | 2026-09-23 10:24 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5400 | 1.5200 | 1.5500 | 47.6200 | 73766.00 | 66990.00 | 6776.00 | 479 | 15 | 808 | 48734 | 0.0165798005499241 | 0.414216578147077 | 0.414216578147077 | false | false | false | true | false | |
| 32f4036b-4232-413b-8473-067ea602eaab | 2026-09-23 10:23 | 2026-09-23 10:23 | 2026-09-23 10:23 | IBIT | IBIT261120C00058000 | call | 58.0000 | 2026-11-20 | 0.5800 | 0.5700 | 0.6000 | 47.5913 | 57362.00 | 10498.00 | 46864.00 | 989 | 44 | 990 | 8434 | 0.117382025136353 | 0.426550619544716 | 0.426550619544716 | true | false | false | true | false | |
| dabd9253-eec6-4674-97f3-74e0092cb852 | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | IBIT | IBIT260925P00046000 | put | 46.0000 | 2026-09-25 | 0.1500 | 0.1400 | 0.1500 | 47.6738 | 25485.00 | 25485.00 | 0.00 | 1699 | 26 | 3448 | 3568 | 0.966367713004484 | 0.497243142205453 | 0.497243142205453 | false | false | false | true | false | |
| a71a66d0-4f30-4ea2-baef-cf14a4aa33a0 | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | IBIT | IBIT261016C00045000 | call | 45.0000 | 2026-10-16 | 3.5000 | 3.5000 | 3.6000 | 47.6750 | 140000.00 | 0.00 | 140000.00 | 400 | 18 | 1090 | 30692 | 0.0355141404926365 | 0.381630784456651 | 0.381630784456651 | false | false | false | true | false | |
| 61e07f6f-785e-4613-957a-b77c55a7c46a | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | IBIT | IBIT270115P00041000 | put | 41.0000 | 2027-01-15 | 1.4800 | 1.4500 | 1.4800 | 47.6850 | 148000.00 | 148000.00 | 0.00 | 1000 | 42 | 1062 | 6358 | 0.167033658383139 | 0.421723841234118 | 0.421723841234118 | false | false | false | true | false | |
| ed6985dd-ffb0-4da1-a99d-f10b294a8a79 | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 3.0500 | 3.0000 | 3.0500 | 47.6900 | 15250.00 | 15250.00 | 0.00 | 50 | 8 | 1434 | 3656 | 0.392231947483589 | 0.402654692876303 | 0.402654692876303 | false | false | false | true | false | |
| a395c7ed-6ed0-45cf-92e4-e0fba1c0e77a | 2026-09-23 10:22 | 2026-09-23 10:22 | 2026-09-23 10:22 | IBIT | IBIT260925P00046000 | put | 46.0000 | 2026-09-25 | 0.1400 | 0.1300 | 0.1400 | 47.6901 | 16226.00 | 16226.00 | 0.00 | 1159 | 14 | 1749 | 3568 | 0.490190582959641 | 0.488447157925325 | 0.488447157925325 | true | false | false | true | false | |
| cfe3cb25-f951-4539-9559-aa591467b730 | 2026-09-23 10:21 | 2026-09-23 10:21 | 2026-09-23 10:21 | IBIT | IBIT270115P00042000 | put | 42.0000 | 2027-01-15 | 1.7100 | 1.6900 | 1.7100 | 47.7950 | 40185.00 | 40185.00 | 0.00 | 235 | 6 | 472 | 2419 | 0.195121951219512 | 0.416984408687318 | 0.416984408687318 | true | false | false | true | false | |
| 673ae767-8d2b-4ade-858e-72deced1be14 | 2026-09-23 10:21 | 2026-09-23 10:21 | 2026-09-23 10:21 | IBIT | IBIT270115P00040000 | put | 40.0000 | 2027-01-15 | 1.2300 | 1.2100 | 1.2300 | 47.8101 | 159900.00 | 159900.00 | 0.00 | 1300 | 58 | 1346 | 23168 | 0.0580973756906077 | 0.426677718212815 | 0.426424713620568 | false | false | false | true | false | |
| 4133e5d5-fa86-4832-9ffa-8f1bf36573f0 | 2026-09-23 10:21 | 2026-09-23 10:21 | 2026-09-23 10:21 | IBIT | IBIT270115C00043000 | call | 43.0000 | 2027-01-15 | 7.4000 | 7.4000 | 7.5500 | 47.8400 | 148000.00 | 0.00 | 148000.00 | 200 | 10 | 1095 | 8626 | 0.126941803848829 | 0.413492157651423 | 0.413492157651423 | true | false | false | true | false | |
| b6561063-6b6d-4c62-9ea5-372fda1dc5a9 | 2026-09-23 10:21 | 2026-09-23 10:21 | 2026-09-23 10:21 | IBIT | IBIT261016C00048500 | call | 48.5000 | 2026-10-16 | 1.6000 | 1.5800 | 1.6000 | 47.8600 | 24000.00 | 24000.00 | 0.00 | 150 | 14 | 533 | 11411 | 0.046709315572693 | 0.383606844200873 | 0.383606844200873 | false | false | false | true | false | |
| 51a740e7-4373-46ac-9785-5b87f2d430c7 | 2026-09-23 10:21 | 2026-09-23 10:21 | 2026-09-23 10:21 | IBIT | IBIT260925P00046500 | put | 46.5000 | 2026-09-25 | 0.1900 | 0.1800 | 0.1900 | 47.8600 | 38000.00 | 38000.00 | 0.00 | 2000 | 40 | 2759 | 2099 | 1.31443544545021 | 0.474640708006379 | 0.474640708006379 | false | false | false | true | false | |
| 6be2594b-6369-41cf-8afb-a0d11cd44102 | 2026-09-23 10:21 | 2026-09-23 10:21 | 2026-09-23 10:21 | IBIT | IBIT261030P00041500 | put | 41.5000 | 2026-10-30 | 0.4000 | 0.4000 | 0.4100 | 47.8500 | 11400.00 | 0.00 | 11400.00 | 285 | 14 | 292 | 2399 | 0.121717382242601 | 0.416454675265671 | 0.416454675265671 | false | false | false | true | false | |
| 7d322dfc-3dc0-4f9b-9810-b0d3c317ba2f | 2026-09-23 10:21 | 2026-09-23 10:20 | 2026-09-23 10:20 | IBIT | IBIT270319C00050000 | call | 50.0000 | 2027-03-19 | 5.0000 | 5.0000 | 5.1000 | 47.8450 | 62500.00 | 0.00 | 62500.00 | 125 | 8 | 193 | 18317 | 0.0105366599333952 | 0.413958518160351 | 0.413958518160351 | false | false | false | true | false | |
| c2566d8c-8bcb-4735-bc0e-f96f880ffe76 | 2026-09-23 10:20 | 2026-09-23 10:20 | 2026-09-23 10:20 | IBIT | IBIT261120P00042000 | put | 42.0000 | 2026-11-20 | 0.8600 | 0.8400 | 0.8600 | 47.8100 | 172000.00 | 172000.00 | 0.00 | 2000 | 42 | 2089 | 6451 | 0.323825763447528 | 0.416618947097022 | 0.416618947097022 | false | false | false | true | false | |
| d037b268-b280-4c46-be8e-e7a55de60da8 | 2026-09-23 10:20 | 2026-09-23 10:20 | 2026-09-23 10:20 | IBIT | IBIT270115C00060000 | call | 60.0000 | 2027-01-15 | 1.2200 | 1.2200 | 1.2500 | 47.7850 | 24400.00 | 0.00 | 24400.00 | 200 | 5 | 720 | 58080 | 0.012396694214876 | 0.420147039403404 | 0.420147039403404 | false | false | false | true | false | |
| 194dec82-a5a5-4db9-bb2b-5a375e4a805a | 2026-09-23 10:20 | 2026-09-23 10:20 | 2026-09-23 10:20 | IBIT | IBIT260923P00048000 | put | 48.0000 | 2026-09-23 | 0.4200 | 0.4000 | 0.4200 | 47.7550 | 10500.00 | 10500.00 | 0.00 | 250 | 5 | 11097 | 7279 | 1.52452259925814 | 0.579792763761459 | 0.579792763761459 | false | false | false | true | false | |
| a00e391c-ac98-497f-9e64-82dab1f4e210 | 2026-09-23 10:20 | 2026-09-23 10:20 | 2026-09-23 10:20 | IBIT | IBIT270115C00043000 | call | 43.0000 | 2027-01-15 | 7.3500 | 7.3500 | 7.5000 | 47.7550 | 220500.00 | 0.00 | 220500.00 | 300 | 10 | 895 | 8626 | 0.103756086250869 | 0.414926723218172 | 0.414926723218172 | true | false | false | true | false | |
| 254023e6-3d02-4db8-af85-7aa7f214c3d1 | 2026-09-23 10:20 | 2026-09-23 10:19 | 2026-09-23 10:19 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.0100 | 1.0100 | 1.0300 | 47.7750 | 20200.00 | 0.00 | 20200.00 | 200 | 19 | 3394 | 45143 | 0.0751833063819418 | 0.383883257009058 | 0.383883257009058 | false | false | false | true | false | |
| 21a86af3-9d57-4bce-967f-2d1caf73eef8 | 2026-09-23 10:19 | 2026-09-23 10:19 | 2026-09-23 10:19 | IBIT | IBIT261120C00050000 | call | 50.0000 | 2026-11-20 | 2.3000 | 2.2800 | 2.3000 | 47.0000 | 28290.00 | 28290.00 | 0.00 | 123 | 18 | 453 | 21139 | 0.0214295851270164 | 0.404511176241744 | 0.404511176241744 | false | false | false | true | false | |
| 4a140135-84ed-45e2-90a7-f22aa0750efb | 2026-09-23 10:19 | 2026-09-23 10:19 | 2026-09-23 10:19 | IBIT | IBIT261030P00047500 | put | 47.5000 | 2026-10-30 | 2.0600 | 2.0300 | 2.0700 | 47.0000 | 17510.00 | 17304.00 | 0.00 | 85 | 7 | 135 | 507 | 0.266272189349112 | 0.380625859583605 | 0.380625859583605 | false | false | false | true | false | |
| 84c412eb-d965-4199-8a2d-a1916668387b | 2026-09-23 10:19 | 2026-09-23 10:19 | 2026-09-23 10:19 | IBIT | IBIT260925C00048000 | call | 48.0000 | 2026-09-25 | 0.5600 | 0.5600 | 0.5700 | 47.0000 | 86016.00 | 0.00 | 86016.00 | 1536 | 8 | 3203 | 36001 | 0.0889697508402544 | 0.45822118834624 | 0.45822118834624 | false | false | false | true | false | |
| 8c0e6b72-72dd-4a00-a96d-440be68db38c | 2026-09-23 10:18 | 2026-09-23 10:18 | 2026-09-23 10:18 | IBIT | IBIT261009P00047000 | put | 47.0000 | 2026-10-09 | 1.1000 | 1.0900 | 1.1000 | 47.0000 | 10340.00 | 10340.00 | 0.00 | 94 | 5 | 270 | 346 | 0.780346820809249 | 0.382813151226847 | 0.382813151226847 | false | false | false | true | false | |
| 8085d730-47a2-4da5-bd98-0be4b3a313d3 | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | IBIT | IBIT261120P00045000 | put | 45.0000 | 2026-11-20 | 1.6500 | 1.6300 | 1.6600 | 47.8800 | 20295.00 | 20295.00 | 0.00 | 123 | 5 | 464 | 5102 | 0.0909447275578205 | 0.404046976803512 | 0.404046976803512 | false | false | false | true | false | |
| f87d8bea-9d1e-4993-9065-50db3c229143 | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | IBIT | IBIT260925C00048000 | call | 48.0000 | 2026-09-25 | 0.6000 | 0.6000 | 0.6100 | 47.8900 | 26700.00 | 0.00 | 26700.00 | 445 | 9 | 1535 | 36001 | 0.0426377045082081 | 0.458140931841518 | 0.458140931841518 | false | false | false | true | false | |
| 8e73d5c8-6e32-4300-9b4d-b232209028ae | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | IBIT | IBIT260925P00048000 | put | 48.0000 | 2026-09-25 | 0.6900 | 0.6900 | 0.7000 | 47.8900 | 18561.00 | 0.00 | 18561.00 | 269 | 18 | 2819 | 3701 | 0.761686030802486 | 0.451374676038081 | 0.451374676038081 | false | false | false | true | false | |
| 223bf83b-118c-4dad-af5b-75dffe8a4906 | 2026-09-23 10:17 | 2026-09-23 10:17 | 2026-09-23 10:17 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.0600 | 1.0600 | 1.0700 | 47.8400 | 10600.00 | 0.00 | 10600.00 | 100 | 27 | 2975 | 45143 | 0.0659016901845247 | 0.390029306308415 | 0.390029306308415 | false | false | false | true | false | |
| 41ecff55-0222-44aa-9f62-da94d252055d | 2026-09-23 10:16 | 2026-09-23 10:16 | 2026-09-23 10:16 | IBIT | IBIT261030P00048000 | put | 48.0000 | 2026-10-30 | 2.2800 | 2.2500 | 2.2800 | 47.9250 | 11399.00 | 11399.00 | 0.00 | 50 | 7 | 244 | 290 | 0.841379310344828 | 0.385353746899941 | 0.383705415896614 | false | false | false | true | false | |
| 2a1fc382-a361-43c6-a0f9-932b79190ba1 | 2026-09-23 10:16 | 2026-09-23 10:16 | 2026-09-23 10:16 | IBIT | IBIT261016P00049000 | put | 49.0000 | 2026-10-16 | 2.3700 | 2.3700 | 2.4000 | 47.9200 | 23700.00 | 0.00 | 23700.00 | 100 | 26 | 130 | 4271 | 0.0304378365722313 | 0.382250867596018 | 0.382250867596018 | false | false | false | true | false | |
| 333c34de-ee3f-460e-918f-e199acce5d01 | 2026-09-23 10:16 | 2026-09-23 10:16 | 2026-09-23 10:16 | IBIT | IBIT260928P00046500 | put | 46.5000 | 2026-09-28 | 0.3000 | 0.2900 | 0.3000 | 47.9450 | 30000.00 | 30000.00 | 0.00 | 1000 | 15 | 1109 | 247 | 4.48987854251012 | 0.380130856904752 | 0.380130856904752 | false | false | false | true | false | |
| cfec6570-16aa-4b4e-a0bd-78884b2a891a | 2026-09-23 10:15 | 2026-09-23 10:15 | 2026-09-23 10:15 | IBIT | IBIT261009C00048500 | call | 48.5000 | 2026-10-09 | 1.3800 | 1.3600 | 1.3800 | 47.9900 | 62100.00 | 62100.00 | 0.00 | 450 | 8 | 553 | 1827 | 0.302681992337165 | 0.393471348619297 | 0.393471348619297 | false | false | false | true | false | |
| 96ed2fdd-a559-417f-833d-5323db2a94c6 | 2026-09-23 10:15 | 2026-09-23 10:14 | 2026-09-23 10:14 | IBIT | IBIT261002C00048500 | call | 48.5000 | 2026-10-02 | 1.0300 | 1.0200 | 1.0400 | 48.0600 | 10300.00 | 0.00 | 10197.00 | 100 | 7 | 996 | 3542 | 0.281197063805759 | 0.402370392475779 | 0.402385787193912 | true | false | false | true | false | |
| 90cf0a14-2651-4cd0-82a4-cc8140fc2335 | 2026-09-23 10:15 | 2026-09-23 10:14 | 2026-09-23 10:14 | IBIT | IBIT261030C00049500 | call | 49.5000 | 2026-10-30 | 1.8300 | 1.8200 | 1.8500 | 48.0501 | 14640.00 | 0.00 | 14640.00 | 80 | 5 | 348 | 3014 | 0.115461181154612 | 0.388694172955714 | 0.388694172955714 | false | false | false | true | false | |
| bac0f541-ceb8-4e88-b28c-66e085368797 | 2026-09-23 10:14 | 2026-09-23 10:14 | 2026-09-23 10:14 | IBIT | IBIT270115C00043000 | call | 43.0000 | 2027-01-15 | 7.6000 | 7.6000 | 7.6500 | 48.0400 | 152000.00 | 0.00 | 152000.00 | 200 | 7 | 595 | 8626 | 0.06897750985393 | 0.419485267489752 | 0.419485267489752 | true | false | false | true | false | |
| 903fc5b4-3c11-4339-8ca8-db9881f1d417 | 2026-09-23 10:14 | 2026-09-23 10:14 | 2026-09-23 10:14 | IBIT | IBIT261218C00045000 | call | 45.0000 | 2026-12-18 | 5.6500 | 5.6500 | 5.7500 | 48.0000 | 28251.00 | 0.00 | 28251.00 | 50 | 6 | 80 | 17702 | 0.00451926336007231 | 0.410769259299251 | 0.409565427154528 | false | false | false | true | false | |
| 709590cf-3fa5-4fb5-9e07-0489609938b9 | 2026-09-23 10:14 | 2026-09-23 10:14 | 2026-09-23 10:14 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 2.8800 | 2.8800 | 2.9100 | 48.0000 | 57664.00 | 0.00 | 57664.00 | 200 | 5 | 1384 | 3656 | 0.37855579868709 | 0.401203274119646 | 0.401203274119646 | true | false | false | true | false | |
| 50eb9d79-5849-44a7-b3aa-76d89e69d8e6 | 2026-09-23 10:14 | 2026-09-23 10:14 | 2026-09-23 10:14 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.1500 | 1.1300 | 1.1500 | 48.0000 | 51750.00 | 51750.00 | 0.00 | 450 | 9 | 2772 | 45143 | 0.0614048689719336 | 0.392837827115335 | 0.392837827115335 | false | false | false | true | false | |
| 60b48e8b-1836-477f-a8c5-ec8a979d22d3 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | IBIT | IBIT261120P00043000 | put | 43.0000 | 2026-11-20 | 1.0600 | 1.0400 | 1.0600 | 47.0000 | 12084.00 | 12084.00 | 0.00 | 114 | 7 | 645 | 12742 | 0.0506199968607754 | 0.413724944242171 | 0.413724944242171 | false | false | false | true | false | |
| 76266ac7-c8cf-4c8d-93b7-2547cecbabd6 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | IBIT | IBIT261030P00040500 | put | 40.5000 | 2026-10-30 | 0.3100 | 0.3100 | 0.3200 | 47.0000 | 11129.00 | 0.00 | 11129.00 | 359 | 11 | 502 | 529 | 0.948960302457467 | 0.436636914357547 | 0.436820269028315 | false | false | false | true | false | |
| 38259893-b037-4667-a729-9619234af0dd | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | IBIT | IBIT260923P00048500 | put | 48.5000 | 2026-09-23 | 0.6700 | 0.6200 | 0.6800 | 47.0000 | 13334.00 | 13334.00 | 0.00 | 200 | 11 | 6777 | 5408 | 1.25314349112426 | 0.70050307097121 | 0.650652415403614 | false | false | false | true | false | |
| 2cf29938-7253-47d2-a01d-25fb245804c4 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | IBIT | IBIT260925C00046500 | call | 46.5000 | 2026-09-25 | 1.5900 | 1.5900 | 1.6400 | 47.0000 | 315933.00 | 0.00 | 315933.00 | 1987 | 6 | 2002 | 19010 | 0.105312993161494 | 0.455215545034066 | 0.455215545034066 | false | false | false | true | false | |