| 05290c36-7d89-4979-a863-c7d5a1c7afd7 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | IBIT | IBIT261218C00056000 | call | 56.0000 | 2026-12-18 | 1.4200 | 1.4200 | 1.4500 | 47.0000 | 13206.00 | 0.00 | 13206.00 | 93 | 8 | 175 | 13453 | 0.013008250947744 | 0.416118406943043 | 0.416118406943043 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T14:14:46.490149Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 97b6e0ec-d390-493f-baee-39f9ac79a514 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | IBIT | IBIT261030C00049500 | call | 49.5000 | 2026-10-30 | 1.7600 | 1.7400 | 1.7600 | 47.0000 | 14080.00 | 14080.00 | 0.00 | 80 | 5 | 268 | 3014 | 0.0889183808891838 | 0.390130822560436 | 0.390130822560436 | false | false | false | true | false | |
| 3118d344-439a-42ba-804f-fae3510f7703 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.0800 | 1.0600 | 1.0800 | 47.0000 | 14688.00 | 14688.00 | 0.00 | 136 | 13 | 2320 | 45143 | 0.0513922424296126 | 0.392120718279173 | 0.392120718279173 | true | false | false | true | false | |
| 676e2154-5dc7-4c87-8156-56fcd543db32 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | IBIT | IBIT261009C00049000 | call | 49.0000 | 2026-10-09 | 1.1300 | 1.1200 | 1.1300 | 47.0000 | 19888.00 | 19888.00 | 0.00 | 176 | 6 | 315 | 8146 | 0.0386692855389148 | 0.395561795427334 | 0.394513256860804 | true | false | false | true | false | |
| 1b813b6f-59e8-42a4-8904-07d5cdd820fa | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | IBIT | IBIT260925C00042000 | call | 42.0000 | 2026-09-25 | 5.8500 | 5.8500 | 6.7500 | 47.0000 | 14625.00 | 0.00 | 14625.00 | 25 | 12 | 25 | 2587 | 0.00966370313103981 | 2.17646655795546 | 2.17646655795546 | false | false | false | true | false | |
| 57956e43-d682-4222-8ade-5dc9858e02e5 | 2026-09-23 10:13 | 2026-09-23 10:13 | 2026-09-23 10:13 | IBIT | IBIT260925P00048000 | put | 48.0000 | 2026-09-25 | 0.6800 | 0.6500 | 0.6700 | 47.9600 | 23695.00 | 23695.00 | 0.00 | 350 | 78 | 2342 | 3701 | 0.632801945420157 | 0.469491201517793 | 0.462430590563464 | true | false | false | true | false | |
| ca1845d1-28c1-4ace-a5b3-01de01bba6b0 | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 2.8500 | 2.8500 | 2.8800 | 48.1000 | 165300.00 | 0.00 | 165300.00 | 580 | 22 | 807 | 3656 | 0.220733041575492 | 0.401008572782431 | 0.401008572782431 | false | false | false | true | false | |
| a2097689-0850-44ff-ac48-e896f4cbc222 | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | IBIT | IBIT270115C00043000 | call | 43.0000 | 2027-01-15 | 7.6500 | 7.6500 | 7.7500 | 48.1400 | 153000.00 | 0.00 | 153000.00 | 200 | 9 | 395 | 8626 | 0.0457917922559703 | 0.416681195643784 | 0.416681195643784 | true | false | false | true | false | |
| 43881ed0-dacd-4b50-b7cd-f82e25fc25bc | 2026-09-23 10:12 | 2026-09-23 10:12 | 2026-09-23 10:12 | IBIT | IBIT261016P00045500 | put | 45.5000 | 2026-10-16 | 0.7600 | 0.7400 | 0.7600 | 48.1300 | 11400.00 | 11400.00 | 0.00 | 150 | 5 | 388 | 155 | 2.50322580645161 | 0.386958100771921 | 0.386958100771921 | false | false | false | true | false | |
| 610e7be1-060d-416d-bea3-e52cbc612ef7 | 2026-09-23 10:12 | 2026-09-23 10:11 | 2026-09-23 10:11 | IBIT | IBIT260923P00048000 | put | 48.0000 | 2026-09-23 | 0.2300 | 0.2200 | 0.2300 | 48.1100 | 41791.00 | 41791.00 | 0.00 | 1817 | 35 | 8089 | 7279 | 1.11127902184366 | 0.571916420977431 | 0.571916420977431 | false | false | false | true | false | |
| a0ef7b30-6828-4c39-ab42-d60e819e843c | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | IBIT | IBIT270115C00048000 | call | 48.0000 | 2027-01-15 | 4.7000 | 4.7000 | 4.8000 | 48.1050 | 94000.00 | 0.00 | 94000.00 | 200 | 5 | 511 | 4737 | 0.107874181971712 | 0.406812014817135 | 0.406812014817135 | false | false | false | true | false | |
| 12006f5d-d986-441a-a211-ff7799849b2c | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.1300 | 1.1300 | 1.1600 | 48.1000 | 22600.00 | 0.00 | 22600.00 | 200 | 6 | 1992 | 45143 | 0.0441264426378398 | 0.384659725797283 | 0.384659725797283 | false | false | false | true | false | |
| ac3c6456-4f76-4daa-8d21-4386c7dded13 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | IBIT | IBIT270115C00043000 | call | 43.0000 | 2027-01-15 | 7.6500 | 7.6500 | 7.8000 | 48.0000 | 149175.00 | 0.00 | 149175.00 | 195 | 27 | 195 | 8626 | 0.0226060746580107 | 0.418831588956741 | 0.418831588956741 | true | false | false | true | false | |
| 3a21aa6b-328d-40c4-8949-23468ae04a42 | 2026-09-23 10:11 | 2026-09-23 10:11 | 2026-09-23 10:11 | IBIT | IBIT270115C00048000 | call | 48.0000 | 2027-01-15 | 4.7500 | 4.7000 | 4.8000 | 48.0000 | 47975.00 | 46550.00 | 1425.00 | 101 | 5 | 311 | 4737 | 0.0656533671099852 | 0.410466093455942 | 0.410466093455942 | false | false | false | true | false | |
| 6b9dd3da-d5ae-4e47-abca-642fda4a1a89 | 2026-09-23 10:11 | 2026-09-23 10:10 | 2026-09-23 10:10 | IBIT | IBIT261007C00050000 | call | 50.0000 | 2026-10-07 | 0.7600 | 0.7600 | 0.7800 | 48.0000 | 15200.00 | 0.00 | 15200.00 | 200 | 5 | 733 | 8 | 91.625 | 0.382818019678406 | 0.382818019678406 | false | false | false | true | false | |
| c9ea6229-94e5-4f6b-b9bc-63c45ff633c1 | 2026-09-23 10:10 | 2026-09-23 10:10 | 2026-09-23 10:10 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.2100 | 1.2100 | 1.2300 | 48.3050 | 24200.00 | 0.00 | 24200.00 | 200 | 30 | 1648 | 45143 | 0.0365062135879317 | 0.38510284149924 | 0.38510284149924 | false | false | false | true | false | |
| 7f601ac7-f1e1-4365-a17d-4d3c50001254 | 2026-09-23 10:09 | 2026-09-23 10:09 | 2026-09-23 10:09 | IBIT | IBIT260923P00048000 | put | 48.0000 | 2026-09-23 | 0.1200 | 0.1100 | 0.1200 | 48.3212 | 12000.00 | 12000.00 | 0.00 | 1000 | 27 | 6101 | 7279 | 0.838164583047122 | 0.50108785005272 | 0.50108785005272 | true | false | false | true | false | |
| eafa4000-f9dd-4d0a-afe8-c77ef365fd4c | 2026-09-23 10:09 | 2026-09-23 10:08 | 2026-09-23 10:08 | IBIT | IBIT260925C00048000 | call | 48.0000 | 2026-09-25 | 0.8300 | 0.8300 | 0.8500 | 48.3700 | 24904.00 | 0.00 | 24904.00 | 300 | 37 | 787 | 36001 | 0.0218605038748924 | 0.44395878370302 | 0.436720059722212 | true | false | false | true | false | |
| f8475dc9-7450-473c-90fd-8972ee3078fe | 2026-09-23 10:06 | 2026-09-23 10:06 | 2026-09-23 10:06 | IBIT | IBIT260923P00048500 | put | 48.5000 | 2026-09-23 | 0.2600 | 0.2500 | 0.2600 | 48.0000 | 52000.00 | 52000.00 | 0.00 | 2000 | 61 | 4206 | 5408 | 0.777736686390533 | 0.51968068151915 | 0.51968068151915 | true | false | false | true | false | |
| 928b2e54-3a26-4d94-8607-803762ac4c87 | 2026-09-23 10:06 | 2026-09-23 10:06 | 2026-09-23 10:06 | IBIT | IBIT261016C00045000 | call | 45.0000 | 2026-10-16 | 4.1500 | 4.1500 | 4.2500 | 48.0000 | 20752.00 | 0.00 | 20752.00 | 50 | 6 | 686 | 30692 | 0.0223511012641731 | 0.378043451946357 | 0.378043451946357 | false | false | false | true | false | |
| 3c63afd6-21c8-4666-b4f8-3a72a240131d | 2026-09-23 10:06 | 2026-09-23 10:06 | 2026-09-23 10:06 | IBIT | IBIT261030C00053000 | call | 53.0000 | 2026-10-30 | 0.9500 | 0.9500 | 0.9600 | 48.0000 | 19570.00 | 0.00 | 19570.00 | 206 | 9 | 225 | 2223 | 0.101214574898785 | 0.393195822965364 | 0.393195822965364 | false | false | false | true | false | |
| 63b9f7e5-0f7a-443a-b48d-428bb6641791 | 2026-09-23 10:05 | 2026-09-23 10:05 | 2026-09-23 10:05 | IBIT | IBIT270115C00060000 | call | 60.0000 | 2027-01-15 | 1.4400 | 1.4100 | 1.4400 | 48.0000 | 28800.00 | 28800.00 | 0.00 | 200 | 12 | 283 | 58080 | 0.00487258953168044 | 0.425478897895404 | 0.425478897895404 | false | false | false | true | false | |
| 0e97162f-86d0-4a98-9ee7-adbb57437171 | 2026-09-23 10:02 | 2026-09-23 10:02 | 2026-09-23 10:02 | IBIT | IBIT261218P00040000 | put | 40.0000 | 2026-12-18 | 0.8200 | 0.8000 | 0.8200 | 48.0000 | 13120.00 | 13120.00 | 0.00 | 160 | 26 | 191 | 5594 | 0.034143725420093 | 0.437478289933193 | 0.437478289933193 | false | false | false | true | false | |
| aff5ef6a-5ed5-4563-acf5-fe84c1d74b28 | 2026-09-23 10:01 | 2026-09-23 10:01 | 2026-09-23 10:01 | IBIT | IBIT261002P00050000 | put | 50.0000 | 2026-10-02 | 1.9700 | 1.9700 | 1.9900 | 48.0000 | 85301.00 | 0.00 | 85301.00 | 433 | 44 | 578 | 447 | 1.29306487695749 | 0.39642562593346 | 0.398694332027261 | false | false | false | true | false | |
| eabdbc17-9c76-481f-94c2-68100cb614a1 | 2026-09-23 10:01 | 2026-09-23 10:01 | 2026-09-23 10:01 | IBIT | IBIT260925C00050000 | call | 50.0000 | 2026-09-25 | 0.2300 | 0.2200 | 0.2300 | 48.0000 | 10189.00 | 10189.00 | 0.00 | 443 | 44 | 2151 | 32618 | 0.0659451836409344 | 0.483193846952578 | 0.483193846952578 | false | false | false | true | false | |
| cad01f7b-691b-4415-8ae1-0e6bdab740c0 | 2026-09-23 10:01 | 2026-09-23 10:01 | 2026-09-23 10:01 | IBIT | IBIT261009C00050500 | call | 50.5000 | 2026-10-09 | 0.9100 | 0.9100 | 0.9200 | 48.0000 | 30667.00 | 0.00 | 30667.00 | 337 | 13 | 1306 | 1046 | 1.24856596558317 | 0.396347543745755 | 0.396347543745755 | true | false | false | true | false | |
| 131edc5a-c2b8-45a4-bc7a-ff3aaa83058e | 2026-09-23 10:01 | 2026-09-23 10:01 | 2026-09-23 10:01 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.3700 | 1.3600 | 1.3800 | 48.0000 | 71104.00 | 67953.00 | 3151.00 | 519 | 37 | 1319 | 45143 | 0.0292182619675254 | 0.389377767734244 | 0.391473590245867 | false | false | false | true | false | |
| 5d8ce79d-a531-4797-ba85-522a29ebeb95 | 2026-09-23 10:00 | 2026-09-23 10:00 | 2026-09-23 10:00 | IBIT | IBIT261002P00049500 | put | 49.5000 | 2026-10-02 | 1.6800 | 1.6700 | 1.6800 | 48.0000 | 85176.00 | 85176.00 | 0.00 | 507 | 5 | 672 | 61 | 11.016393442623 | 0.398027938209008 | 0.398027938209008 | true | false | false | true | false | |
| 6326f2e3-e439-4b50-80d4-1c5ddb427e34 | 2026-09-23 10:00 | 2026-09-23 10:00 | 2026-09-23 10:00 | IBIT | IBIT261016C00053000 | call | 53.0000 | 2026-10-16 | 0.5700 | 0.5600 | 0.5700 | 48.0000 | 18867.00 | 18867.00 | 0.00 | 331 | 22 | 2590 | 10402 | 0.248990578734859 | 0.39814685034307 | 0.39814685034307 | false | false | false | true | false | |
| 570397a2-62c8-458b-9bb0-132fa691495d | 2026-09-23 10:00 | 2026-09-23 10:00 | 2026-09-23 10:00 | IBIT | IBIT261009C00050500 | call | 50.5000 | 2026-10-09 | 0.8900 | 0.8900 | 0.9000 | 48.6200 | 38359.00 | 0.00 | 13617.00 | 431 | 7 | 865 | 1046 | 0.826959847036329 | 0.394732274077567 | 0.394732274077567 | true | false | false | true | false | |
| 39e18b78-5e35-49e1-bf99-1f5a6d17563f | 2026-09-23 09:59 | 2026-09-23 09:59 | 2026-09-23 09:59 | IBIT | IBIT260923C00049000 | call | 49.0000 | 2026-09-23 | 0.1200 | 0.1100 | 0.1200 | 48.5800 | 12000.00 | 12000.00 | 0.00 | 1000 | 12 | 9147 | 10003 | 0.914425672298311 | 0.551592495730974 | 0.551592495730974 | false | false | false | true | false | |
| 4163da90-e657-4a22-85a2-423c3c0e8898 | 2026-09-23 09:59 | 2026-09-23 09:59 | 2026-09-23 09:59 | IBIT | IBIT260923C00048500 | call | 48.5000 | 2026-09-23 | 0.2800 | 0.2800 | 0.3000 | 48.5800 | 28470.00 | 0.00 | 28470.00 | 1000 | 54 | 7644 | 12238 | 0.624611864683772 | 0.487389970506707 | 0.467496605420433 | true | false | false | true | false | |
| 50b7457a-5a10-4d11-ae6a-e2b94448c0a2 | 2026-09-23 09:58 | 2026-09-23 09:58 | 2026-09-23 09:58 | IBIT | IBIT260923C00049000 | call | 49.0000 | 2026-09-23 | 0.1100 | 0.1000 | 0.1100 | 48.5800 | 11000.00 | 11000.00 | 0.00 | 1000 | 44 | 7097 | 10003 | 0.709487153853844 | 0.532581753884379 | 0.527399804580822 | true | false | false | true | false | |
| ea466dd3-0de5-497c-aba8-0af24a1d7225 | 2026-09-23 09:57 | 2026-09-23 09:57 | 2026-09-23 09:57 | IBIT | IBIT261002P00049000 | put | 49.0000 | 2026-10-02 | 1.4000 | 1.3900 | 1.4100 | 48.5800 | 53620.00 | 1540.00 | 51240.00 | 383 | 13 | 763 | 605 | 1.26115702479339 | 0.394456103114749 | 0.394456103114749 | true | false | false | true | false | |
| 9d40089e-c4cc-4934-bcac-2508f79a3d34 | 2026-09-23 09:53 | 2026-09-23 09:53 | 2026-09-23 09:53 | IBIT | IBIT260925C00048500 | call | 48.5000 | 2026-09-25 | 0.6500 | 0.6500 | 0.6600 | 48.5200 | 10855.00 | 0.00 | 10855.00 | 167 | 28 | 2378 | 6551 | 0.362998015570142 | 0.443060032886039 | 0.443060032886039 | false | false | false | true | false | |
| 2d288adf-c4c0-45f1-a0dd-e1765adc60d2 | 2026-09-23 09:53 | 2026-09-23 09:53 | 2026-09-23 09:53 | IBIT | IBIT281215P00026000 | put | 26.0000 | 2028-12-15 | 2.9100 | 2.8500 | 3.1000 | 48.5160 | 158304.00 | 0.00 | 158304.00 | 544 | 18 | 544 | 471 | 1.15498938428875 | 0.566512438155287 | 0.566512438155287 | false | false | false | true | false | |
| 2780532f-0f04-4289-b079-fb362d264698 | 2026-09-23 09:52 | 2026-09-23 09:52 | 2026-09-23 09:52 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.0500 | 3.0000 | 3.1000 | 48.4750 | 104920.00 | 40565.00 | 610.00 | 344 | 7 | 372 | 21272 | 0.0174877773599097 | 0.413746298076271 | 0.413746298076271 | true | false | false | true | false | |
| 62f50508-8d44-4b24-8843-96de52cba92e | 2026-09-23 09:52 | 2026-09-23 09:52 | 2026-09-23 09:52 | IBIT | IBIT260925P00048500 | put | 48.5000 | 2026-09-25 | 0.6300 | 0.6300 | 0.6400 | 48.4750 | 31500.00 | 0.00 | 31500.00 | 500 | 27 | 1452 | 7263 | 0.199917389508468 | 0.434980603031599 | 0.434980603031599 | false | false | false | true | false | |
| 8a0635ec-b53c-4deb-bca0-70ac91652f24 | 2026-09-23 09:51 | 2026-09-23 09:51 | 2026-09-23 09:51 | IBIT | IBIT260925C00044000 | call | 44.0000 | 2026-09-25 | 4.5100 | 4.4500 | 4.7000 | 48.4711 | 13530.00 | 0.00 | 13530.00 | 30 | 5 | 32 | 27721 | 0.00115435951084016 | 0.703747811638728 | 0.703747811638728 | false | false | false | true | false | |
| 1aabc39d-2b30-40ff-a40d-82b154bffcc2 | 2026-09-23 09:50 | 2026-09-23 09:50 | 2026-09-23 09:50 | IBIT | IBIT261120P00043000 | put | 43.0000 | 2026-11-20 | 0.9600 | 0.9400 | 0.9600 | 48.5050 | 14400.00 | 14400.00 | 0.00 | 150 | 8 | 292 | 12742 | 0.022916339664103 | 0.415676230196664 | 0.415676230196664 | false | false | false | true | false | |
| ebb779ef-b0bf-4020-8a97-36530a456f17 | 2026-09-23 09:49 | 2026-09-23 09:49 | 2026-09-23 09:49 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 1.7700 | 1.7700 | 1.8000 | 48.0000 | 11328.00 | 0.00 | 11328.00 | 64 | 16 | 463 | 5586 | 0.0828857858933047 | 0.384645944306986 | 0.384645944306986 | false | false | false | true | false | |
| 34a45d3d-1dfd-4a8f-b697-bae2ab9cea70 | 2026-09-23 09:46 | 2026-09-23 09:46 | 2026-09-23 09:46 | IBIT | IBIT261120P00047000 | put | 47.0000 | 2026-11-20 | 2.2200 | 2.2200 | 2.2400 | 48.0000 | 30192.00 | 0.00 | 30192.00 | 136 | 10 | 216 | 1138 | 0.189806678383128 | 0.401737763831035 | 0.401737763831035 | false | false | false | true | false | |
| a9c53472-e700-49de-9406-811c5d2ba9cf | 2026-09-23 09:45 | 2026-09-23 09:45 | 2026-09-23 09:45 | IBIT | IBIT261016P00046500 | put | 46.5000 | 2026-10-16 | 0.9200 | 0.9000 | 0.9200 | 48.0000 | 14996.00 | 14996.00 | 0.00 | 163 | 7 | 173 | 525 | 0.329523809523809 | 0.378056379585178 | 0.378056379585178 | false | false | false | true | false | |
| f59c9454-3fc8-4fee-ac0e-ad2398c5e1a0 | 2026-09-23 09:45 | 2026-09-23 09:45 | 2026-09-23 09:45 | IBIT | IBIT261016C00049000 | call | 49.0000 | 2026-10-16 | 1.7000 | 1.7000 | 1.7100 | 48.0000 | 18020.00 | 0.00 | 18020.00 | 106 | 10 | 191 | 21224 | 0.0089992461364493 | 0.379735926698899 | 0.379735926698899 | false | false | false | true | false | |
| 28956e78-ac70-40b5-b224-0117f0fbef13 | 2026-09-23 09:45 | 2026-09-23 09:45 | 2026-09-23 09:45 | IBIT | IBIT260930C00048500 | call | 48.5000 | 2026-09-30 | 1.0500 | 1.0400 | 1.0700 | 48.0000 | 10710.00 | 0.00 | 10710.00 | 102 | 5 | 122 | 1197 | 0.101921470342523 | 0.37247118111408 | 0.37247118111408 | true | false | false | true | false | |
| 7d1ed3e4-9605-4aa1-bd09-cabc7aff83bf | 2026-09-23 09:45 | 2026-09-23 09:45 | 2026-09-23 09:45 | IBIT | IBIT260925P00049000 | put | 49.0000 | 2026-09-25 | 0.8700 | 0.8700 | 0.8800 | 48.0000 | 16182.00 | 0.00 | 16182.00 | 186 | 12 | 205 | 2069 | 0.0990816819719671 | 0.438986503481663 | 0.438986503481663 | true | false | false | true | false | |
| 2a47ecb0-a509-4d88-a12e-170c3393c3f2 | 2026-09-23 09:44 | 2026-09-23 09:44 | 2026-09-23 09:44 | IBIT | IBIT281215C00090000 | call | 90.0000 | 2028-12-15 | 6.4000 | 6.4000 | 6.5500 | 48.0000 | 15364.00 | 0.00 | 15364.00 | 24 | 5 | 40 | 36504 | 0.00109577032653956 | 0.493858539506982 | 0.492401709026709 | true | false | false | true | false | |
| cb84addd-bfb6-46d2-ac9f-3b0cc1c601db | 2026-09-23 09:43 | 2026-09-23 09:43 | 2026-09-23 09:43 | IBIT | IBIT261016P00046000 | put | 46.0000 | 2026-10-16 | 0.7700 | 0.7600 | 0.7700 | 48.5600 | 11396.00 | 11396.00 | 0.00 | 148 | 7 | 315 | 13095 | 0.0240549828178694 | 0.380891494504914 | 0.380891494504914 | false | false | false | true | false | |
| 657f06ab-b7f9-4e09-982c-b28d5b9a6b4a | 2026-09-23 09:43 | 2026-09-23 09:43 | 2026-09-23 09:43 | IBIT | IBIT261002C00050000 | call | 50.0000 | 2026-10-02 | 0.6600 | 0.6400 | 0.6700 | 48.5600 | 28842.00 | 28710.00 | 66.00 | 437 | 54 | 2092 | 25374 | 0.0824465988807441 | 0.39958769516528 | 0.39958769516528 | false | false | false | true | false | |
| e9fb7914-9d5d-437e-9eb6-ddbff0b0d785 | 2026-09-23 09:42 | 2026-09-23 09:42 | 2026-09-23 09:42 | IBIT | IBIT261218P00042000 | put | 42.0000 | 2026-12-18 | 1.1800 | 1.1600 | 1.1800 | 48.6300 | 114342.00 | 114342.00 | 0.00 | 969 | 37 | 973 | 6770 | 0.143722304283604 | 0.422456934589579 | 0.422456934589579 | false | false | false | true | false | |