| 3bfdc166-1919-40fd-aa21-377fec44d2e3 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | IBIT | IBIT260923C00049000 | call | 49.0000 | 2026-09-23 | 0.4900 | 0.4700 | 0.4900 | 48.0000 | 24447.00 | 24447.00 | 0.00 | 500 | 46 | 5315 | 4539 | 1.17096276712932 | 0.509941040190114 | 0.519744907368252 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 64762757065.00 | — | — | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T14:01:27.900775Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| c6655dd1-9317-46c7-a043-8f3e2f4bc206 | 2026-09-22 09:59 | 2026-09-22 09:59 | 2026-09-22 09:59 | IBIT | IBIT261030C00050000 | call | 50.0000 | 2026-10-30 | 2.1000 | 2.1000 | 2.1200 | 48.0000 | 22050.00 | 0.00 | 22050.00 | 105 | 10 | 954 | 6698 | 0.14243057629143 | 0.398469231745187 | 0.398469231745187 | false | false | false | true | false | |
| b59002c1-a503-41f8-b4d1-6c459e85cc99 | 2026-09-22 09:58 | 2026-09-22 09:58 | 2026-09-22 09:58 | IBIT | IBIT261030C00052000 | call | 52.0000 | 2026-10-30 | 1.4100 | 1.4100 | 1.4300 | 48.0000 | 24816.00 | 0.00 | 24816.00 | 176 | 14 | 1436 | 2959 | 0.485299087529571 | 0.401886186064936 | 0.401886186064936 | false | false | false | true | false | |
| f96ffe11-81e4-449c-8a85-29dc788e689e | 2026-09-22 09:58 | 2026-09-22 09:58 | 2026-09-22 09:58 | IBIT | IBIT261016C00058000 | call | 58.0000 | 2026-10-16 | 0.2000 | 0.1900 | 0.2000 | 48.8650 | 11500.00 | 11500.00 | 0.00 | 575 | 12 | 575 | 4919 | 0.116893677576743 | 0.452436640598078 | 0.452436640598078 | false | false | false | true | false | |
| c9796d7b-e66d-4e8d-91ee-fc6d71ecdff9 | 2026-09-22 09:58 | 2026-09-22 09:58 | 2026-09-22 09:58 | IBIT | IBIT261030C00052000 | call | 52.0000 | 2026-10-30 | 1.4000 | 1.4000 | 1.4200 | 48.8650 | 15680.00 | 0.00 | 15680.00 | 112 | 6 | 1259 | 2959 | 0.425481581615411 | 0.401982923474199 | 0.401982923474199 | false | false | false | true | false | |
| d5bf22c9-53f8-48f1-aeb6-8f306c68cdd8 | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | IBIT | IBIT261030C00051000 | call | 51.0000 | 2026-10-30 | 1.6800 | 1.6600 | 1.6800 | 48.8014 | 19320.00 | 19320.00 | 0.00 | 115 | 12 | 310 | 4395 | 0.0705346985210466 | 0.398040443113565 | 0.398040443113565 | false | false | false | true | false | |
| 44b5005d-24ff-407e-94a5-6f7a2aa9d348 | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | IBIT | IBIT261030C00052000 | call | 52.0000 | 2026-10-30 | 1.3700 | 1.3500 | 1.3700 | 48.8014 | 124944.00 | 124944.00 | 0.00 | 912 | 38 | 1147 | 2959 | 0.387630956404191 | 0.400646628099985 | 0.400646628099985 | false | false | false | true | false | |
| 09d70f72-7aa6-474d-b4e9-d069d61575f4 | 2026-09-22 09:57 | 2026-09-22 09:57 | 2026-09-22 09:57 | IBIT | IBIT260928C00053000 | call | 53.0000 | 2026-09-28 | 0.1000 | 0.0900 | 0.1000 | 48.8100 | 14340.00 | 14340.00 | 0.00 | 1434 | 10 | 1598 | 357 | 4.47619047619048 | 0.446015158687183 | 0.446015158687183 | false | false | false | true | false | |
| 95099ec3-233c-4da4-ac68-c547779989a5 | 2026-09-22 09:55 | 2026-09-22 09:55 | 2026-09-22 09:55 | IBIT | IBIT260925C00051000 | call | 51.0000 | 2026-09-25 | 0.1900 | 0.1800 | 0.1900 | 48.7500 | 19000.00 | 19000.00 | 0.00 | 1000 | 37 | 2228 | 9850 | 0.226192893401015 | 0.497716158565231 | 0.497716158565231 | true | false | false | true | false | |
| 6f49ffe9-ea15-40bb-80bb-db0789527250 | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 2.0600 | 2.0500 | 2.0600 | 48.7600 | 26368.00 | 26368.00 | 0.00 | 128 | 5 | 2216 | 3060 | 0.724183006535948 | 0.409482197414075 | 0.409482197414075 | false | false | false | true | false | |
| 1a0de9b5-def2-4ef0-80a7-36c26cb1e494 | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 2.0600 | 2.0500 | 2.0600 | 48.7600 | 27604.00 | 27604.00 | 0.00 | 134 | 10 | 1960 | 3060 | 0.640522875816993 | 0.409482197414075 | 0.409482197414075 | false | false | false | true | false | |
| cccebda0-4d4c-47c2-9c78-f1a35ff74a8f | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 2.0500 | 2.0300 | 2.0500 | 48.7400 | 30545.00 | 30545.00 | 0.00 | 149 | 16 | 1655 | 3060 | 0.540849673202614 | 0.410623984332465 | 0.410623984332465 | false | false | false | true | false | |
| 1e371365-68cf-4bcc-9b93-4eb35ab0f526 | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 2.0500 | 2.0300 | 2.0500 | 48.7400 | 30545.00 | 30545.00 | 0.00 | 149 | 10 | 1804 | 3060 | 0.589542483660131 | 0.410623984332465 | 0.410623984332465 | false | false | false | true | false | |
| 6f4eb97c-9d47-4970-8e40-8e7b9da4b2e8 | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | IBIT | IBIT260925C00044500 | call | 44.5000 | 2026-09-25 | 4.2500 | 4.2500 | 4.3500 | 48.7405 | 333200.00 | 0.00 | 333200.00 | 784 | 25 | 6361 | 7992 | 0.795920920920921 | 0.69282936019751 | 0.69282936019751 | false | false | false | true | false | |
| e04fd20d-118d-4c4f-b025-80c38b8b5ead | 2026-09-22 09:54 | 2026-09-22 09:54 | 2026-09-22 09:54 | IBIT | IBIT260930P00048500 | put | 48.5000 | 2026-09-30 | 0.9900 | 0.9900 | 1.0000 | 48.7350 | 253242.00 | 0.00 | 253242.00 | 2558 | 27 | 2676 | 423 | 6.32624113475177 | 0.39135269967379 | 0.39135269967379 | false | false | false | true | false | |
| a7025ee6-74d2-44e9-91f7-4dd07b6d7670 | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 2.0600 | 2.0500 | 2.0600 | 48.7600 | 225776.00 | 225776.00 | 0.00 | 1096 | 5 | 1506 | 3060 | 0.492156862745098 | 0.409482197414075 | 0.409482197414075 | false | false | false | true | false | |
| 21397465-5faa-4f3d-b46c-20c9bfbd75c0 | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 2.0600 | 2.0500 | 2.0600 | 48.7600 | 62418.00 | 62418.00 | 0.00 | 303 | 13 | 410 | 3060 | 0.133986928104575 | 0.409482197414075 | 0.409482197414075 | false | false | false | true | false | |
| 2bd46817-a173-4ca1-9237-20d2fba2ae5a | 2026-09-22 09:53 | 2026-09-22 09:53 | 2026-09-22 09:53 | IBIT | IBIT260925C00046000 | call | 46.0000 | 2026-09-25 | 2.8500 | 2.8400 | 2.8800 | 48.7700 | 35870.00 | 0.00 | 35870.00 | 126 | 16 | 242 | 27899 | 0.00867414602673931 | 0.433518195565133 | 0.450649880472235 | false | false | false | true | false | |
| 6a539269-1f5f-4835-82c8-3e1ae7f30d3b | 2026-09-22 09:53 | 2026-09-22 09:52 | 2026-09-22 09:52 | IBIT | IBIT260925C00044500 | call | 44.5000 | 2026-09-25 | 4.3000 | 4.3000 | 4.3500 | 48.7650 | 166410.00 | 0.00 | 166410.00 | 387 | 19 | 4794 | 7992 | 0.59984984984985 | 0.516523451783807 | 0.516523451783807 | false | false | false | true | false | |
| dc665d1c-ef46-4f75-a836-ecc3f6091f9f | 2026-09-22 09:52 | 2026-09-22 09:52 | 2026-09-22 09:52 | IBIT | IBIT261002C00049500 | call | 49.5000 | 2026-10-02 | 1.0100 | 1.0100 | 1.0200 | 48.7600 | 12120.00 | 0.00 | 12120.00 | 120 | 10 | 450 | 1356 | 0.331858407079646 | 0.408717767182067 | 0.408717767182067 | false | false | false | true | false | |
| 559d8fc0-9f1a-414d-8a80-641891375c5e | 2026-09-22 09:52 | 2026-09-22 09:52 | 2026-09-22 09:52 | IBIT | IBIT261002C00048500 | call | 48.5000 | 2026-10-02 | 1.4600 | 1.4600 | 1.4800 | 48.7700 | 14600.00 | 0.00 | 14600.00 | 100 | 8 | 233 | 3564 | 0.0653759820426487 | 0.402687611680679 | 0.402687611680679 | false | false | false | true | false | |
| 49f5a6e7-2882-484c-acc7-9e8554d155af | 2026-09-22 09:51 | 2026-09-22 09:51 | 2026-09-22 09:51 | IBIT | IBIT261120C00052000 | call | 52.0000 | 2026-11-20 | 2.1100 | 2.1100 | 2.1300 | 48.7700 | 17935.00 | 0.00 | 17935.00 | 85 | 21 | 479 | 8936 | 0.0536034019695613 | 0.417506744271489 | 0.417506744271489 | true | false | false | true | false | |
| f3666e20-0d75-4b98-ab4e-ba86b6d54413 | 2026-09-22 09:51 | 2026-09-22 09:50 | 2026-09-22 09:50 | IBIT | IBIT270115C00065000 | call | 65.0000 | 2027-01-15 | 0.9500 | 0.9300 | 0.9500 | 48.7800 | 11115.00 | 11115.00 | 0.00 | 117 | 8 | 283 | 19885 | 0.0142318330399799 | 0.44319812504618 | 0.44319812504618 | false | false | false | true | false | |
| e790fd0a-6219-42a4-9109-bd712ab2f654 | 2026-09-22 09:50 | 2026-09-22 09:50 | 2026-09-22 09:50 | IBIT | IBIT261030C00050000 | call | 50.0000 | 2026-10-30 | 2.0300 | 2.0300 | 2.0500 | 48.7700 | 35931.00 | 0.00 | 35931.00 | 177 | 5 | 841 | 6698 | 0.125559868617498 | 0.395304981650668 | 0.395304981650668 | false | false | false | true | false | |
| 40ac5c1f-1f99-4190-8ea6-6f53fa3f6c06 | 2026-09-22 09:49 | 2026-09-22 09:49 | 2026-09-22 09:49 | IBIT | IBIT260923C00049500 | call | 49.5000 | 2026-09-23 | 0.2300 | 0.2100 | 0.2400 | 48.7450 | 47909.00 | 47886.00 | 0.00 | 2083 | 48 | 5884 | 15971 | 0.368417757184898 | 0.508275032729203 | 0.508275032729203 | true | false | false | true | false | |
| 8bc191b2-fe0c-47c7-987c-ccc37654d4ed | 2026-09-22 09:49 | 2026-09-22 09:49 | 2026-09-22 09:49 | IBIT | IBIT260925C00050000 | call | 50.0000 | 2026-09-25 | 0.3400 | 0.3200 | 0.3500 | 48.7550 | 42951.00 | 42951.00 | 0.00 | 1281 | 63 | 6021 | 29792 | 0.202101235230934 | 0.44814888981174 | 0.453959184503606 | true | false | false | true | false | |
| 5c7d9cb5-e192-4c36-8739-df575d066211 | 2026-09-22 09:49 | 2026-09-22 09:49 | 2026-09-22 09:49 | IBIT | IBIT280121P00035000 | put | 35.0000 | 2028-01-21 | 3.1500 | 3.1500 | 3.3000 | 48.7450 | 33075.00 | 0.00 | 33075.00 | 105 | 12 | 105 | 12859 | 0.00816548720740337 | 0.488430627694347 | 0.488430627694347 | false | false | false | true | false | |
| 5b5730ea-6a8f-4cf9-9df2-1e05f6bdc1ae | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | IBIT | IBIT261016P00049500 | put | 49.5000 | 2026-10-16 | 2.3200 | 2.3100 | 2.3400 | 48.7150 | 23664.00 | 5104.00 | 18560.00 | 102 | 6 | 629 | 75 | 8.38666666666667 | 0.393737500579424 | 0.393737500579424 | false | false | false | true | false | |
| 8150c687-c50b-4bdf-94a9-5bebb3e90eac | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | IBIT | IBIT260923P00048000 | put | 48.0000 | 2026-09-23 | 0.1900 | 0.1800 | 0.1900 | 48.7100 | 33231.00 | 33231.00 | 0.00 | 1749 | 14 | 2520 | 3050 | 0.826229508196721 | 0.457824175790787 | 0.457824175790787 | false | false | false | true | false | |
| f52ea4cf-dde2-484f-880c-94cf13ccc697 | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | IBIT | IBIT261016C00054000 | call | 54.0000 | 2026-10-16 | 0.5000 | 0.4900 | 0.5000 | 48.6999 | 12500.00 | 12500.00 | 0.00 | 250 | 12 | 326 | 23366 | 0.0139518959171446 | 0.414405359239947 | 0.414405359239947 | false | false | false | true | false | |
| 6376faa1-94bd-4d97-84e7-a88fe69948cf | 2026-09-22 09:48 | 2026-09-22 09:48 | 2026-09-22 09:48 | IBIT | IBIT261023C00050000 | call | 50.0000 | 2026-10-23 | 1.7200 | 1.7200 | 1.7400 | 48.6700 | 11008.00 | 0.00 | 11008.00 | 64 | 6 | 643 | 3913 | 0.164324048044978 | 0.393368805544628 | 0.393368805544628 | false | false | false | true | false | |
| d4b17d5e-7147-4d6e-b0ad-94e442adb1dc | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | IBIT | IBIT261002C00044000 | call | 44.0000 | 2026-10-02 | 4.8800 | 4.8500 | 4.9500 | 48.7000 | 24400.00 | 0.00 | 24400.00 | 50 | 6 | 51 | 3399 | 0.0150044130626655 | 0.449568865420052 | 0.449568865420052 | false | false | false | true | false | |
| 992fc958-f174-4389-b4db-872992154f81 | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | IBIT | IBIT261023C00050500 | call | 50.5000 | 2026-10-23 | 1.5300 | 1.5200 | 1.5400 | 48.6950 | 11016.00 | 10863.00 | 0.00 | 72 | 5 | 131 | 1400 | 0.0935714285714286 | 0.391767682802052 | 0.391397211002684 | true | false | false | true | false | |
| 55f1cb1c-5b67-4206-95bd-bd0e15380ee1 | 2026-09-22 09:47 | 2026-09-22 09:47 | 2026-09-22 09:47 | IBIT | IBIT261030C00052000 | call | 52.0000 | 2026-10-30 | 1.3000 | 1.2800 | 1.3000 | 48.6950 | 18200.00 | 18200.00 | 0.00 | 140 | 9 | 231 | 2959 | 0.0780669144981413 | 0.395133055242971 | 0.394838919015876 | true | false | false | true | false | |
| 67f28c31-72a3-4e90-8d38-214c5f1820c1 | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | IBIT | IBIT260925C00050000 | call | 50.0000 | 2026-09-25 | 0.2900 | 0.2800 | 0.2900 | 48.0000 | 14500.00 | 14500.00 | 0.00 | 500 | 16 | 4509 | 29792 | 0.151349355531686 | 0.442452811719738 | 0.442452811719738 | false | false | false | true | false | |
| ef4a84f0-52c7-4e3b-a109-d9f2bdae3b60 | 2026-09-22 09:46 | 2026-09-22 09:46 | 2026-09-22 09:46 | IBIT | IBIT260925C00050000 | call | 50.0000 | 2026-09-25 | 0.2900 | 0.2900 | 0.3000 | 48.0000 | 14500.00 | 0.00 | 14500.00 | 500 | 6 | 4004 | 29792 | 0.134398496240602 | 0.438840384601572 | 0.438840384601572 | false | false | false | true | false | |
| 460d4757-eb60-4dec-abb9-ea885470eae8 | 2026-09-22 09:45 | 2026-09-22 09:45 | 2026-09-22 09:45 | IBIT | IBIT260925C00050000 | call | 50.0000 | 2026-09-25 | 0.2900 | 0.2800 | 0.2900 | 48.0000 | 14500.00 | 14500.00 | 0.00 | 500 | 6 | 3004 | 29792 | 0.100832438238453 | 0.444031730415471 | 0.444031730415471 | true | false | false | true | false | |
| a9e517ad-463a-4ae2-9950-0b459cb91253 | 2026-09-22 09:44 | 2026-09-22 09:44 | 2026-09-22 09:44 | IBIT | IBIT261016C00047000 | call | 47.0000 | 2026-10-16 | 2.9000 | 2.9000 | 2.9400 | 48.0000 | 10150.00 | 0.00 | 10150.00 | 35 | 5 | 128 | 49090 | 0.00260745569362396 | 0.389871559903154 | 0.389871559903154 | false | false | false | true | false | |
| e316006d-5d6e-4b94-8f12-8731e2b0bd6d | 2026-09-22 09:43 | 2026-09-22 09:43 | 2026-09-22 09:43 | IBIT | IBIT261120C00051000 | call | 51.0000 | 2026-11-20 | 2.3600 | 2.3600 | 2.3900 | 48.6409 | 35405.00 | 0.00 | 35405.00 | 150 | 13 | 880 | 3142 | 0.280076384468491 | 0.411449455735906 | 0.412697513159325 | false | false | false | true | false | |
| 137a9466-e52a-4602-b2a8-f4c8bfb673dd | 2026-09-22 09:41 | 2026-09-22 09:41 | 2026-09-22 09:41 | IBIT | IBIT260925C00044500 | call | 44.5000 | 2026-09-25 | 4.1500 | 4.1000 | 4.1500 | 48.5602 | 280955.00 | 280955.00 | 0.00 | 677 | 26 | 2916 | 7992 | 0.364864864864865 | 0.636580509324437 | 0.636580509324437 | false | false | false | true | false | |
| 2984ac55-293d-4a9c-8ead-3faccb6e7c97 | 2026-09-22 09:41 | 2026-09-22 09:41 | 2026-09-22 09:41 | IBIT | IBIT261120C00051000 | call | 51.0000 | 2026-11-20 | 2.3400 | 2.3400 | 2.3600 | 48.5750 | 46800.00 | 0.00 | 46800.00 | 200 | 6 | 730 | 3142 | 0.232336091661362 | 0.412513856954593 | 0.412513856954593 | false | false | false | true | false | |
| dd392170-2db1-4157-bc3e-ca5d54356b70 | 2026-09-22 09:40 | 2026-09-22 09:40 | 2026-09-22 09:40 | IBIT | IBIT260925C00044500 | call | 44.5000 | 2026-09-25 | 4.0500 | 4.0500 | 4.1000 | 48.5101 | 274185.00 | 0.00 | 274185.00 | 677 | 36 | 2239 | 7992 | 0.280155155155155 | 0.510242181714803 | 0.509908245597832 | false | false | false | true | false | |
| 5d6f7f24-a123-4bb5-adfb-89bf2df13725 | 2026-09-22 09:40 | 2026-09-22 09:40 | 2026-09-22 09:40 | IBIT | IBIT280616C00090000 | call | 90.0000 | 2028-06-16 | 4.4500 | 4.4500 | 4.6500 | 48.5450 | 21805.00 | 0.00 | 21805.00 | 49 | 7 | 49 | 16429 | 0.00298253089049851 | 0.486297049271123 | 0.486297049271123 | false | false | false | true | false | |
| 585f13a0-351d-4d7b-b0c8-49d7fe13bfba | 2026-09-22 09:40 | 2026-09-22 09:40 | 2026-09-22 09:40 | IBIT | IBIT260925C00044500 | call | 44.5000 | 2026-09-25 | 4.1000 | 4.1000 | 4.1500 | 48.5500 | 137350.00 | 0.00 | 137350.00 | 335 | 15 | 1562 | 7992 | 0.195445445445445 | 0.531085601901483 | 0.545412694634771 | false | false | false | true | false | |
| 756ba38f-3492-45af-9b79-d7db7873083f | 2026-09-22 09:39 | 2026-09-22 09:39 | 2026-09-22 09:39 | IBIT | IBIT261218P00044000 | put | 44.0000 | 2026-12-18 | 1.7500 | 1.7300 | 1.7500 | 48.6200 | 10500.00 | 10500.00 | 0.00 | 60 | 5 | 73 | 1527 | 0.0478061558611657 | 0.418602283243885 | 0.418602283243885 | false | false | false | true | false | |
| c7247c1a-dde3-468b-a98e-6eea9e64cc50 | 2026-09-22 09:38 | 2026-09-22 09:38 | 2026-09-22 09:38 | IBIT | IBIT260925C00044500 | call | 44.5000 | 2026-09-25 | 4.1500 | 4.1500 | 4.2000 | 48.6200 | 164340.00 | 0.00 | 164340.00 | 396 | 5 | 1227 | 7992 | 0.153528528528529 | 0.480894262672601 | 0.480894262672601 | false | false | false | true | false | |
| cea0c0af-3b6d-4d70-8ab6-f01f2ea45182 | 2026-09-22 09:38 | 2026-09-22 09:38 | 2026-09-22 09:38 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.9200 | 1.9100 | 1.9400 | 48.5911 | 383320.00 | 5184.00 | 378136.00 | 2000 | 38 | 2294 | 50596 | 0.0453395525337971 | 0.420581028959903 | 0.420539120367458 | false | false | false | true | false | |
| 71f73863-ecfa-407c-a73b-bef89f8b7139 | 2026-09-22 09:38 | 2026-09-22 09:38 | 2026-09-22 09:38 | IBIT | IBIT260925C00044500 | call | 44.5000 | 2026-09-25 | 4.1000 | 4.1000 | 4.1500 | 48.5650 | 116860.00 | 0.00 | 116860.00 | 285 | 7 | 831 | 7992 | 0.103978978978979 | 0.532102157122084 | 0.49725596446861 | false | false | false | true | false | |
| 242534d6-367f-4e55-9132-c9df84f777f6 | 2026-09-22 09:38 | 2026-09-22 09:38 | 2026-09-22 09:38 | IBIT | IBIT260925C00044500 | call | 44.5000 | 2026-09-25 | 4.1000 | 4.1000 | 4.1500 | 48.5650 | 211150.00 | 0.00 | 211150.00 | 515 | 5 | 546 | 7992 | 0.0683183183183183 | 0.49725596446861 | 0.49725596446861 | false | false | false | true | false | |
| 834ca596-56e9-45e3-853b-6bdfd09c4a86 | 2026-09-22 09:37 | 2026-09-22 09:37 | 2026-09-22 09:37 | IBIT | IBIT261120C00051000 | call | 51.0000 | 2026-11-20 | 2.3500 | 2.3500 | 2.3700 | 48.5500 | 58750.00 | 0.00 | 58750.00 | 250 | 7 | 514 | 3142 | 0.163590070019096 | 0.41522368727978 | 0.41522368727978 | false | false | false | true | false | |