| d185aae6-bd91-4679-ac49-d8a6d3da998b | 2026-09-22 09:37 | 2026-09-22 09:37 | 2026-09-22 09:37 | IBIT | IBIT270617C00048000 | call | 48.0000 | 2027-06-17 | 8.2200 | 8.0500 | 8.2500 | 48.6050 | 41105.00 | 41105.00 | 0.00 | 50 | 7 | 50 | 3353 | 0.0149120190873844 | 0.44116552820736 | 0.438009781503502 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 64762757065.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T13:37:27.552956Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 363ad057-eaf7-45a6-8ba6-5f3612ee4690 | 2026-09-22 09:37 | 2026-09-22 09:37 | 2026-09-22 09:37 | IBIT | IBIT261218P00048000 | put | 48.0000 | 2026-12-18 | 3.3600 | 3.3000 | 3.4000 | 48.6203 | 10092.00 | 4080.00 | 6012.00 | 30 | 5 | 31 | 1147 | 0.027027027027027 | 0.419743729634042 | 0.413274927813319 | false | false | false | true | false | |
| abec2e8b-dec2-40cb-95df-25d1697e5cf1 | 2026-09-22 09:36 | 2026-09-22 09:36 | 2026-09-22 09:36 | IBIT | IBIT261030C00048500 | call | 48.5000 | 2026-10-30 | 2.6400 | 2.6100 | 2.6500 | 48.6750 | 324456.00 | 91608.00 | 232848.00 | 1229 | 9 | 1250 | 3195 | 0.391236306729264 | 0.391941037459255 | 0.391941037459255 | true | false | false | true | false | |
| d3c212d2-eb45-49ac-8c3a-38157102f80a | 2026-09-22 09:36 | 2026-09-22 09:36 | 2026-09-22 09:36 | IBIT | IBIT261120P00049000 | put | 49.0000 | 2026-11-20 | 3.2500 | 3.1500 | 3.2500 | 48.7200 | 39000.00 | 39000.00 | 0.00 | 120 | 6 | 126 | 255 | 0.494117647058824 | 0.419369775836412 | 0.419369775836412 | false | false | false | true | false | |
| 905d3be9-0f36-495b-bd5b-4e9a01eee7de | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 2.6900 | 2.6600 | 2.6900 | 48.7450 | 19637.00 | 19637.00 | 0.00 | 73 | 9 | 191 | 3145 | 0.060731319554849 | 0.41337878806738 | 0.41337878806738 | false | false | false | true | false | |
| 25a9a4c8-9a74-4da0-8128-39663c4a4a8b | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | IBIT | IBIT270115C00065000 | call | 65.0000 | 2027-01-15 | 0.9700 | 0.9400 | 0.9700 | 48.7600 | 15326.00 | 15326.00 | 0.00 | 158 | 5 | 163 | 19885 | 0.00819713351772693 | 0.446620675676363 | 0.446620675676363 | false | false | false | true | false | |
| 9b12f6b3-c93a-4be1-a439-92025ff6879d | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | IBIT | IBIT270319P00042000 | put | 42.0000 | 2027-03-19 | 2.3700 | 2.3700 | 2.4300 | 48.7800 | 16827.00 | 0.00 | 16827.00 | 71 | 5 | 71 | 3085 | 0.0230145867098865 | 0.429421326455756 | 0.429421326455756 | false | false | false | true | false | |
| 5dc312b6-4be4-4297-90d3-d1c2c7abbddc | 2026-09-22 09:35 | 2026-09-22 09:35 | 2026-09-22 09:35 | IBIT | IBIT260923C00049500 | call | 49.5000 | 2026-09-23 | 0.2400 | 0.2200 | 0.2400 | 48.7550 | 14112.00 | 14112.00 | 0.00 | 588 | 23 | 2211 | 15971 | 0.13843841963559 | 0.516391183422009 | 0.516391183422009 | true | false | false | true | false | |
| 495785ef-570d-4aba-a274-da27c8cc7e9f | 2026-09-22 09:34 | 2026-09-22 09:34 | 2026-09-22 09:34 | IBIT | IBIT261023C00049500 | call | 49.5000 | 2026-10-23 | 1.9500 | 1.9200 | 1.9600 | 48.7250 | 33150.00 | 22620.00 | 5265.00 | 170 | 12 | 248 | 2257 | 0.109880372175454 | 0.392948354520437 | 0.392948354520437 | false | false | false | true | false | |
| d0483c1b-fc12-44e9-b397-96bca20bc495 | 2026-09-22 09:34 | 2026-09-22 09:34 | 2026-09-22 09:34 | IBIT | IBIT260923C00049500 | call | 49.5000 | 2026-09-23 | 0.2200 | 0.2100 | 0.2200 | 48.6801 | 13178.00 | 13178.00 | 0.00 | 599 | 27 | 1461 | 15971 | 0.0914783044267735 | 0.517861928574316 | 0.517861928574316 | true | false | false | true | false | |
| e4cd9ff4-0a38-4c7e-b986-06e6f7a812c8 | 2026-09-22 09:33 | 2026-09-22 09:33 | 2026-09-22 09:33 | IBIT | IBIT261016C00057000 | call | 57.0000 | 2026-10-16 | 0.2300 | 0.2300 | 0.2400 | 48.6850 | 23000.00 | 0.00 | 23000.00 | 1000 | 14 | 1001 | 7709 | 0.129848229342327 | 0.440032838195933 | 0.440032838195933 | false | false | false | true | false | |
| c7296c28-2966-49e9-aef4-188f585749f1 | 2026-09-22 09:33 | 2026-09-22 09:32 | 2026-09-22 09:32 | IBIT | IBIT260923C00048000 | call | 48.0000 | 2026-09-23 | 0.8700 | 0.8700 | 0.9200 | 48.6850 | 295060.00 | 0.00 | 294348.00 | 3375 | 135 | 3395 | 10937 | 0.310414190362988 | 0.43765150813418 | 0.43765150813418 | true | false | false | true | false | |
| 7c516dee-a14a-44b9-81e7-9f1b1651e021 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | IBIT | IBIT261218C00066000 | call | 66.0000 | 2026-12-18 | 0.6000 | 0.6000 | 0.6400 | 48.6500 | 60000.00 | 0.00 | 60000.00 | 1000 | 41 | 1000 | 1781 | 0.561482313307131 | 0.469121715273356 | 0.469121715273356 | false | false | false | true | false | |
| 31fda29a-88fb-415c-b63e-7cefd7794ba1 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | IBIT | IBIT261120P00047000 | put | 47.0000 | 2026-11-20 | 2.2900 | 2.2600 | 2.3100 | 48.6500 | 22442.00 | 229.00 | 22213.00 | 98 | 5 | 216 | 948 | 0.227848101265823 | 0.415710028936657 | 0.415710028936657 | false | false | false | true | false | |
| f714ab8a-b1f1-46c2-a482-a6f19890bd57 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | IBIT | IBIT261002P00048500 | put | 48.5000 | 2026-10-02 | 1.2100 | 1.2000 | 1.2100 | 48.6350 | 26983.00 | 26983.00 | 0.00 | 223 | 10 | 1601 | 642 | 2.49376947040498 | 0.40616316177175 | 0.40616316177175 | false | false | false | true | false | |
| cb2b707e-a6bf-4102-babf-95992d992e70 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | IBIT | IBIT261002P00048500 | put | 48.5000 | 2026-10-02 | 1.2100 | 1.1900 | 1.2100 | 48.6350 | 21175.00 | 21175.00 | 0.00 | 175 | 11 | 1378 | 642 | 2.14641744548287 | 0.40616316177175 | 0.40616316177175 | false | false | false | true | false | |
| 5f58d554-b3a1-4c9b-afae-d8e215cdbcfd | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | IBIT | IBIT260925C00050000 | call | 50.0000 | 2026-09-25 | 0.3100 | 0.2900 | 0.3200 | 48.6101 | 18897.00 | 18897.00 | 0.00 | 600 | 44 | 939 | 29792 | 0.0315185284640172 | 0.460128030224195 | 0.467117486715525 | false | false | false | true | false | |
| b6f57fbb-9e11-4d1b-ab7e-81948066c5f0 | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | IBIT | IBIT261030C00051000 | call | 51.0000 | 2026-10-30 | 1.6400 | 1.6400 | 1.6700 | 48.6150 | 17220.00 | 0.00 | 17220.00 | 105 | 5 | 135 | 4395 | 0.0307167235494881 | 0.403686346953054 | 0.403686346953054 | false | false | false | true | false | |
| 697deef5-1f2d-4420-90aa-b8dae3683e5d | 2026-09-22 09:32 | 2026-09-22 09:32 | 2026-09-22 09:32 | IBIT | IBIT261030C00050000 | call | 50.0000 | 2026-10-30 | 1.9900 | 1.9900 | 2.0300 | 48.6150 | 12736.00 | 0.00 | 12736.00 | 64 | 5 | 276 | 6698 | 0.0412063302478352 | 0.400243989021628 | 0.400243989021628 | false | false | false | true | false | |
| 6b6357c8-fbcb-4c39-ad34-c5d79c120f15 | 2026-09-22 09:32 | 2026-09-22 09:31 | 2026-09-22 09:31 | IBIT | IBIT260923C00050000 | call | 50.0000 | 2026-09-23 | 0.1300 | 0.1300 | 0.1400 | 48.6500 | 10550.00 | 280.00 | 10270.00 | 810 | 11 | 5663 | 17224 | 0.328785415699025 | 0.548921294086829 | 0.548921294086829 | false | false | false | true | false | |
| 06b124dc-3c0c-4108-8393-4876c08ec8d8 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | IBIT | IBIT270115C00060000 | call | 60.0000 | 2027-01-15 | 1.5100 | 1.5100 | 1.5800 | 48.6500 | 151000.00 | 0.00 | 151000.00 | 1000 | 21 | 1088 | 53248 | 0.0204326923076923 | 0.429455263456529 | 0.429455263456529 | false | false | false | true | false | |
| 9496bf08-6db3-4d46-9ad2-682d251b160b | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | IBIT | IBIT261218C00054000 | call | 54.0000 | 2026-12-18 | 2.2300 | 2.1900 | 2.2400 | 48.6000 | 11596.00 | 446.00 | 11150.00 | 52 | 11 | 126 | 5760 | 0.021875 | 0.426117055939737 | 0.426117055939737 | false | false | false | true | false | |
| 64d08ba7-4ff2-4c5f-acaa-6f1207f7a4f6 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | IBIT | IBIT261120C00050000 | call | 50.0000 | 2026-11-20 | 2.8100 | 2.7900 | 2.8200 | 48.6000 | 12645.00 | 8992.00 | 3653.00 | 45 | 7 | 220 | 20773 | 0.0105906705820055 | 0.421465153469818 | 0.421465153469818 | false | false | false | true | false | |
| fed9a314-3eb2-4e55-8494-1bd8214f54e9 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | IBIT | IBIT261120P00045000 | put | 45.0000 | 2026-11-20 | 1.5500 | 1.5300 | 1.5600 | 48.5800 | 19220.00 | 19065.00 | 155.00 | 124 | 10 | 135 | 4973 | 0.0271465915946109 | 0.416702457309589 | 0.416702457309589 | false | false | false | true | false | |
| e4957d1e-1956-4485-991e-75d6d8599b1f | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | IBIT | IBIT261009C00050000 | call | 50.0000 | 2026-10-09 | 1.1100 | 1.0900 | 1.1300 | 48.5795 | 10545.00 | 10434.00 | 111.00 | 95 | 6 | 109 | 3521 | 0.0309571144561204 | 0.399195768887197 | 0.399195768887197 | false | false | false | true | false | |
| 10292cfe-9431-4aa9-b4e3-86199a3e7f73 | 2026-09-22 09:31 | 2026-09-22 09:31 | 2026-09-22 09:31 | IBIT | IBIT261002C00050000 | call | 50.0000 | 2026-10-02 | 0.7600 | 0.7400 | 0.7700 | 48.5700 | 14364.00 | 12236.00 | 76.00 | 189 | 9 | 233 | 16414 | 0.0141951992201779 | 0.41108327446725 | 0.41108327446725 | false | false | false | true | false | |
| 34bc7880-5e3f-43b4-b176-7ca5ccc3cbb4 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261023C00050000 | call | 50.0000 | 2026-10-23 | 1.6300 | 1.5800 | 1.6400 | 48.5250 | 71883.00 | 71883.00 | 0.00 | 441 | 12 | 497 | 3913 | 0.12701252236136 | 0.388555079260298 | 0.388555079260298 | false | false | false | true | false | |
| e65c3804-fb00-4251-b4e8-a981332518d2 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT260925P00048500 | put | 48.5000 | 2026-09-25 | 0.7500 | 0.7500 | 0.7700 | 48.4700 | 14400.00 | 0.00 | 14400.00 | 192 | 19 | 257 | 5117 | 0.0502247410592144 | 0.423719570506645 | 0.423719570506645 | true | false | false | true | false | |
| dfb284b5-d0da-4f78-a604-981c79fbeaba | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT260925C00049500 | call | 49.5000 | 2026-09-25 | 0.4100 | 0.4000 | 0.4300 | 48.5378 | 30791.00 | 41.00 | 30750.00 | 751 | 7 | 866 | 3975 | 0.217861635220126 | 0.448592857656918 | 0.448592857656918 | false | false | false | true | false | |
| 22c4de49-2fcf-40c0-8974-60d1eacbc2fc | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261005C00051000 | call | 51.0000 | 2026-10-05 | 0.5900 | 0.5900 | 0.6300 | 48.5400 | 39707.00 | 0.00 | 39707.00 | 673 | 12 | 678 | 72 | 9.41666666666667 | 0.397906892819455 | 0.397906892819455 | true | false | false | true | false | |
| fe992aec-4a7c-4c89-8d4b-25b5820fc36c | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT260925C00049000 | call | 49.0000 | 2026-09-25 | 0.5900 | 0.5800 | 0.6000 | 48.5700 | 42303.00 | 118.00 | 42185.00 | 717 | 6 | 855 | 10223 | 0.0836349408197202 | 0.44193622142832 | 0.44193622142832 | false | false | false | true | false | |
| c94297ad-c17e-4fa3-a788-8385028286e7 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT260928C00050000 | call | 50.0000 | 2026-09-28 | 0.4700 | 0.4600 | 0.5000 | 48.5700 | 18377.00 | 0.00 | 18377.00 | 391 | 5 | 392 | 1711 | 0.229105786090006 | 0.404850062473164 | 0.404850062473164 | true | false | false | true | false | |
| 75cc0b2f-c5ca-4624-bdb0-bffed4c03efd | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT260930C00051000 | call | 51.0000 | 2026-09-30 | 0.3900 | 0.3900 | 0.4100 | 48.5700 | 40365.00 | 0.00 | 40365.00 | 1035 | 6 | 1036 | 909 | 1.13971397139714 | 0.419543891657569 | 0.419543891657569 | false | false | false | true | false | |
| 8265bc2f-c1cc-4a0e-b452-50fb4caa01b7 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT260923C00050000 | call | 50.0000 | 2026-09-23 | 0.1400 | 0.1400 | 0.1500 | 48.5599 | 10304.00 | 0.00 | 10304.00 | 736 | 5 | 1743 | 17224 | 0.101196005573618 | 0.588209880761948 | 0.588209880761948 | true | false | false | true | false | |
| 6a511b4d-f028-4d8f-b9c6-d4f32f2602b5 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261218C00054000 | call | 54.0000 | 2026-12-18 | 2.1900 | 2.1600 | 2.2000 | 48.5599 | 10512.00 | 7008.00 | 2409.00 | 48 | 22 | 74 | 5760 | 0.0128472222222222 | 0.423235742587016 | 0.423235742587016 | false | false | false | true | false | |
| d2b467df-f2c9-4ad8-bf06-74d97c21842c | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261016C00048000 | call | 48.0000 | 2026-10-16 | 2.2900 | 2.2700 | 2.3500 | 48.5500 | 18549.00 | 229.00 | 18320.00 | 81 | 9 | 164 | 52888 | 0.00310089245197398 | 0.392274557248648 | 0.392274557248648 | true | false | false | true | false | |
| 06783ac0-876c-4db5-9d5d-04ad9c5a5dbc | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261218C00051000 | call | 51.0000 | 2026-12-18 | 3.1000 | 3.0500 | 3.2000 | 48.5500 | 547770.00 | 383160.00 | 164610.00 | 1767 | 15 | 1767 | 2253 | 0.784287616511318 | 0.415220739807396 | 0.415220739807396 | false | false | false | true | false | |
| fd3a2382-daa0-4f51-84dc-2770b7add4cf | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261023C00047500 | call | 47.5000 | 2026-10-23 | 2.8300 | 2.7900 | 2.8900 | 48.5499 | 26850.00 | 13035.00 | 13533.00 | 95 | 12 | 107 | 589 | 0.181663837011885 | 0.387424082826043 | 0.381904717840677 | true | false | false | true | false | |
| d1483150-8e84-445a-9712-1668b919ac1f | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261130C00048000 | call | 48.0000 | 2026-11-30 | 3.9000 | 3.9000 | 4.0000 | 48.5500 | 10140.00 | 0.00 | 10140.00 | 26 | 6 | 26 | 2491 | 0.0104375752709755 | 0.410171915033325 | 0.410171915033325 | false | false | false | true | false | |
| bbc030bd-3fc7-4491-b148-6bea1fa788a3 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 2.7500 | 2.7500 | 2.8100 | 48.5531 | 15675.00 | 0.00 | 15675.00 | 57 | 9 | 64 | 3145 | 0.0203497615262321 | 0.410531264859728 | 0.410703151116105 | true | false | false | true | false | |
| 973dc873-9c54-443b-8a1f-3ef3dce30e6d | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261023C00048500 | call | 48.5000 | 2026-10-23 | 2.3100 | 2.2100 | 2.3900 | 48.5600 | 10628.00 | 3466.00 | 3450.00 | 46 | 22 | 64 | 1707 | 0.0374926772114821 | 0.387922626321114 | 0.389702441999602 | true | false | false | true | false | |
| 6a2bc3f3-2810-4b28-915c-35bfc8ccdefd | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261016P00049500 | put | 49.5000 | 2026-10-16 | 2.4100 | 2.4100 | 2.4600 | 48.5531 | 127007.00 | 0.00 | 127007.00 | 527 | 8 | 527 | 75 | 7.02666666666667 | 0.394283942154984 | 0.394283942154984 | true | false | false | true | false | |
| 45c84c94-8546-4003-ac18-f0be3739a329 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261030C00050000 | call | 50.0000 | 2026-10-30 | 1.9200 | 1.8900 | 1.9800 | 48.5499 | 14572.00 | 5994.00 | 8578.00 | 76 | 7 | 109 | 6698 | 0.0162735144819349 | 0.390445852055179 | 0.392060895891496 | true | false | false | true | false | |
| 3ce07ae6-6122-45d7-a94e-112e0141fb6e | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261120C00052000 | call | 52.0000 | 2026-11-20 | 2.0300 | 2.0000 | 2.0300 | 48.5600 | 30044.00 | 30044.00 | 0.00 | 148 | 6 | 154 | 8936 | 0.0172336615935542 | 0.417845431480512 | 0.417845431480512 | false | false | false | true | false | |
| 06b31be4-61ce-4f64-a7fc-204c730b7395 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261016C00049500 | call | 49.5000 | 2026-10-16 | 1.6000 | 1.6000 | 1.6500 | 48.5531 | 11201.00 | 0.00 | 11201.00 | 70 | 6 | 70 | 3707 | 0.0188831939573779 | 0.395941184012571 | 0.395941184012571 | true | false | false | true | false | |
| f459bf0d-9fcb-4498-8d64-fba9e58c4dbd | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261016P00048000 | put | 48.0000 | 2026-10-16 | 1.6400 | 1.5900 | 1.6500 | 48.5450 | 23124.00 | 22632.00 | 492.00 | 141 | 6 | 142 | 3724 | 0.0381310418904404 | 0.396926197138003 | 0.396926197138003 | false | false | false | true | false | |
| 89fa1344-5e0b-4576-9ac8-8f856cc68360 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261005P00048000 | put | 48.0000 | 2026-10-05 | 1.1500 | 1.1500 | 1.2000 | 48.5400 | 47150.00 | 0.00 | 47150.00 | 410 | 6 | 410 | 207 | 1.98067632850242 | 0.394782559514198 | 0.394782559514198 | false | false | false | true | false | |
| 2ca957ad-c219-4b69-bfbe-1e0050b2d183 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261218P00045000 | put | 45.0000 | 2026-12-18 | 2.1100 | 2.1000 | 2.1600 | 48.5400 | 56839.00 | 1903.00 | 54936.00 | 270 | 10 | 307 | 3452 | 0.0889339513325608 | 0.417074873160826 | 0.415862130427679 | true | false | false | true | false | |
| 2293045b-838b-40d1-91c8-58a9def7932e | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT260930P00047000 | put | 47.0000 | 2026-09-30 | 0.5300 | 0.5300 | 0.5600 | 48.5400 | 26447.00 | 0.00 | 26447.00 | 499 | 6 | 499 | 500 | 0.998 | 0.40682156828649 | 0.408565279829232 | false | false | false | true | false | |
| 9ed891c7-c291-4b51-9563-8d284df74870 | 2026-09-22 09:30 | 2026-09-22 09:30 | 2026-09-22 09:30 | IBIT | IBIT261218C00047000 | call | 47.0000 | 2026-12-18 | 5.0000 | 4.8500 | 5.0000 | 48.5400 | 133000.00 | 133000.00 | 0.00 | 266 | 7 | 303 | 8863 | 0.0341870698409117 | 0.423781162251732 | 0.423781162251732 | false | false | false | true | false | |