| 9c469e94-5bfd-486b-a317-5cadc5b2d1fa | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0650 | 136000.00 | 0.00 | 136000.00 | 400 | 20 | 11316 | 2839 | 3.98591053187742 | 0.420149289693457 | 0.420149289693457 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:59:07.811004Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 257526d9-878b-42c7-a571-b4a6d1a37b44 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0650 | 134000.00 | 134000.00 | 0.00 | 400 | 8 | 12514 | 40733 | 0.307220190017922 | 0.419820484685592 | 0.419820484685592 | false | false | false | true | false | |
| 6f6ea10f-a091-49fd-a016-347bee276889 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 134000.00 | 134000.00 | 0.00 | 400 | 7 | 12114 | 40733 | 0.297400142390691 | 0.419221630070904 | 0.419221630070904 | false | false | false | true | false | |
| 198eb90c-c000-4ed5-8d2d-9a06b5f04aed | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0750 | 136000.00 | 0.00 | 136000.00 | 400 | 7 | 10916 | 2839 | 3.84501585065164 | 0.419813868107338 | 0.419813868107338 | false | false | false | true | false | |
| 8908d3ae-fb80-4871-a733-c2b033217b4b | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0700 | 68000.00 | 0.00 | 68000.00 | 200 | 5 | 10316 | 2839 | 3.63367382881296 | 0.419981581291355 | 0.419981581291355 | false | false | false | true | false | |
| 5429994c-09ae-4b38-85c6-32d83aada0c7 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 67000.00 | 13400.00 | 0.00 | 200 | 7 | 11314 | 40733 | 0.277760047136229 | 0.419221630070904 | 0.419221630070904 | true | false | false | true | false | |
| e203342a-2d4c-4914-a877-7a8f0ff59f37 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0700 | 66983.00 | 66983.00 | 0.00 | 200 | 9 | 10914 | 40733 | 0.267939999508998 | 0.419521096322405 | 0.419521096322405 | false | false | false | true | false | |
| 7529773d-65fe-4dbd-8639-fd6fc303dabc | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT261023C00050500 | call | 50.5000 | 2026-10-23 | 1.7800 | 1.7600 | 1.7800 | 49.0757 | 19936.00 | 19936.00 | 0.00 | 112 | 12 | 1606 | 179 | 8.97206703910615 | 0.400464089435925 | 0.400464089435925 | false | false | false | true | false | |
| 5295141f-d51b-49a1-9aa5-f7298f224080 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0750 | 136151.00 | 0.00 | 136151.00 | 400 | 10 | 9466 | 2839 | 3.33427263120817 | 0.419813868107338 | 0.420627744616276 | false | false | false | true | false | |
| ec013dc0-a0c4-47fd-9760-758e75e07fa5 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.4000 | 49.0700 | 134000.00 | 78390.00 | 55610.00 | 400 | 16 | 10314 | 40733 | 0.253209928068151 | 0.419521096322405 | 0.419521096322405 | false | false | false | true | false | |
| 5fd02ccf-dc30-4351-b946-abdadf0ac43b | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0800 | 136000.00 | 0.00 | 136000.00 | 400 | 9 | 8666 | 2839 | 3.0524832687566 | 0.419646150120427 | 0.419646150120427 | false | false | false | true | false | |
| 06608af5-0cac-47bf-8d72-394b371f60b7 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0754 | 29815.00 | 29815.00 | 0.00 | 89 | 7 | 9914 | 40733 | 0.24338988044092 | 0.419197669399938 | 0.419197669399938 | false | false | false | true | false | |
| da4c299f-3cfc-46c8-bea5-c2398fef4c9c | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0750 | 136184.00 | 0.00 | 136184.00 | 400 | 9 | 8266 | 2839 | 2.91158858753082 | 0.419813868107338 | 0.420627744616276 | false | false | false | true | false | |
| 9c334c36-b8f5-43e7-a1af-9f019ed48461 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 113545.00 | 113545.00 | 0.00 | 339 | 10 | 9453 | 40733 | 0.232072275550536 | 0.419221630070904 | 0.418054645167081 | false | false | false | true | false | |
| 05be14ca-ea59-4e67-8e1b-c6d955f7c5cb | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 66330.00 | 66330.00 | 0.00 | 198 | 5 | 9114 | 40733 | 0.223749785186458 | 0.419221630070904 | 0.419221630070904 | false | false | false | true | false | |
| 68dbba79-082c-436d-b0ee-6efb70d92b4d | 2026-09-21 15:58 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0750 | 68000.00 | 0.00 | 68000.00 | 200 | 7 | 7366 | 2839 | 2.59457555477281 | 0.419813868107338 | 0.419813868107338 | false | false | false | true | false | |
| 9501b0c5-9d75-459f-825b-954b331dd076 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0750 | 68000.00 | 0.00 | 68000.00 | 200 | 19 | 6296 | 2839 | 2.21768228249384 | 0.419813868107338 | 0.419813868107338 | false | false | false | true | false | |
| 898bef4d-390f-4b7d-9dc1-4aedbe2e75ca | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4100 | 3.4000 | 3.4500 | 49.0750 | 136242.00 | 0.00 | 136242.00 | 400 | 15 | 6746 | 2839 | 2.37618879887284 | 0.419813868107338 | 0.420627744616276 | false | false | false | true | false | |
| acbad32d-d8e9-4d41-ab9a-60e410fe0e6e | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0650 | 67000.00 | 67000.00 | 0.00 | 200 | 7 | 7514 | 40733 | 0.184469594677534 | 0.419820484685592 | 0.419820484685592 | false | false | false | true | false | |
| 6530879a-c70d-4e00-937d-0bfaa5014234 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0699 | 136016.00 | 1374.00 | 134642.00 | 400 | 28 | 5846 | 2839 | 2.05917576611483 | 0.420149289693457 | 0.41998493550619 | false | false | false | true | false | |
| 258f755c-82de-4a16-9d27-e8649707639e | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0650 | 134000.00 | 134000.00 | 0.00 | 400 | 12 | 7314 | 40733 | 0.179559570863919 | 0.419820484685592 | 0.419820484685592 | false | false | false | true | false | |
| 72810495-1bea-465c-a808-ff348faa1c2b | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0650 | 134000.00 | 134000.00 | 0.00 | 400 | 8 | 6914 | 40733 | 0.169739523236688 | 0.419820484685592 | 0.419820484685592 | false | false | false | true | false | |
| 090f0820-81b9-42d1-86e4-4a1eb4879b42 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0700 | 136054.00 | 3784.00 | 132270.00 | 400 | 16 | 5446 | 2839 | 1.91828108488905 | 0.420149289693457 | 0.419981581291355 | false | false | false | true | false | |
| d54eda0b-65b6-4d09-9636-1e625ae58b60 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0600 | 134000.00 | 134000.00 | 0.00 | 400 | 8 | 6514 | 40733 | 0.159919475609457 | 0.420119795362613 | 0.420119795362613 | false | false | false | true | false | |
| 145a8e8b-cea0-46be-83b5-327982b90dab | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0600 | 123080.00 | 0.00 | 123080.00 | 362 | 9 | 5007 | 2839 | 1.76364917224375 | 0.420316993334595 | 0.420316993334595 | false | false | false | true | false | |
| 9cb0988e-c1f4-435c-8579-eb13233130dc | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0650 | 136000.00 | 0.00 | 136000.00 | 400 | 14 | 4645 | 2839 | 1.63613948573441 | 0.419981581291355 | 0.420149289693457 | false | false | false | true | false | |
| 5cbd8431-645b-45ea-8826-eab22fe17c04 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0700 | 118255.00 | 118255.00 | 0.00 | 353 | 14 | 6067 | 40733 | 0.148945572386026 | 0.419521096322405 | 0.419521096322405 | false | false | false | true | false | |
| dcac7081-d589-4f05-a65f-ab93fab7d9d5 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 67000.00 | 67000.00 | 0.00 | 200 | 6 | 5713 | 40733 | 0.140254830235927 | 0.419221630070904 | 0.419221630070904 | false | false | false | true | false | |
| d5f20768-5094-41f8-9faf-66add162f508 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0750 | 68000.00 | 0.00 | 68000.00 | 200 | 5 | 4245 | 2839 | 1.49524480450863 | 0.419813868107338 | 0.419813868107338 | false | false | false | true | false | |
| 6a0ab8f5-c09a-4e0f-83ef-8b9b4b4e5bf4 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0800 | 68000.00 | 0.00 | 68000.00 | 200 | 6 | 4045 | 2839 | 1.42479746389574 | 0.419646150120427 | 0.419646150120427 | false | false | false | true | false | |
| 10905a96-a225-4c58-9910-f62baae3f209 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 67000.00 | 67000.00 | 0.00 | 200 | 5 | 5513 | 40733 | 0.135344806422311 | 0.418922085728285 | 0.419221630070904 | false | false | false | true | false | |
| fb7193d4-7c6d-4c1b-aaae-46ecf6bef4e7 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 67000.00 | 67000.00 | 0.00 | 200 | 6 | 5313 | 40733 | 0.130434782608696 | 0.419221630070904 | 0.419221630070904 | false | false | false | true | false | |
| eff6de49-6731-4d37-b5f7-048ebb476c71 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 67000.00 | 67000.00 | 0.00 | 200 | 5 | 5113 | 40733 | 0.12552475879508 | 0.419221630070904 | 0.419221630070904 | false | false | false | true | false | |
| 3d1aa2a0-0821-4f29-af8d-a69f4119a11d | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0750 | 68000.00 | 0.00 | 68000.00 | 200 | 7 | 3845 | 2839 | 1.35435012328285 | 0.419813868107338 | 0.419813868107338 | false | false | false | true | false | |
| 7816cc8e-8f29-4e49-947b-16099edee9a4 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0750 | 68000.00 | 0.00 | 68000.00 | 200 | 14 | 3445 | 2839 | 1.21345544205706 | 0.419813868107338 | 0.419813868107338 | false | false | false | true | false | |
| a19846fb-71c6-4999-b0dd-88fb6b40c815 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4100 | 3.4000 | 3.5000 | 49.0700 | 68114.00 | 0.00 | 68114.00 | 200 | 12 | 3245 | 2839 | 1.14300810144417 | 0.419981581291355 | 0.422423044177026 | false | false | false | true | false | |
| 43d40bd0-f843-4e61-9903-c16d5b166dae | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0700 | 66945.00 | 66945.00 | 0.00 | 200 | 13 | 4713 | 40733 | 0.115704711167849 | 0.419521096322405 | 0.419521096322405 | false | false | false | true | false | |
| 37ece082-adb6-4435-8f38-6f578df2cbd8 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0772 | 68000.00 | 0.00 | 68000.00 | 200 | 10 | 3045 | 2839 | 1.07256076083128 | 0.419740072786055 | 0.419740072786055 | false | false | false | true | false | |
| 00470caf-9fb6-415f-be5e-0c0368a786ee | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0772 | 67000.00 | 67000.00 | 0.00 | 200 | 10 | 4513 | 40733 | 0.110794687354234 | 0.419089840192993 | 0.419089840192993 | false | false | false | true | false | |
| 9d4d74ad-9fb4-47a9-a1c0-baf6b75811f6 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0700 | 68000.00 | 0.00 | 68000.00 | 200 | 5 | 2845 | 2839 | 1.00211342021839 | 0.419981581291355 | 0.419981581291355 | false | false | false | true | false | |
| 82983853-396f-4586-9cc5-372c739c33d0 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0700 | 65265.00 | 65265.00 | 0.00 | 195 | 9 | 4313 | 40733 | 0.105884663540618 | 0.418354009706855 | 0.419521096322405 | false | false | false | true | false | |
| feec37d3-67bc-45d6-b945-eea66a871e46 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0650 | 66912.00 | 66912.00 | 0.00 | 200 | 9 | 4113 | 40733 | 0.100974639727003 | 0.419820484685592 | 0.419820484685592 | false | false | false | true | false | |
| 001a2a7b-a223-406d-8c18-52e6e4553491 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0650 | 68000.00 | 0.00 | 68000.00 | 200 | 8 | 2645 | 2839 | 0.931666079605495 | 0.420149289693457 | 0.420149289693457 | false | false | false | true | false | |
| a2021a7b-c39d-49f9-a4c6-bc111035f87b | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3400 | 3.3000 | 3.3500 | 49.0650 | 66808.00 | 66808.00 | 0.00 | 200 | 5 | 3913 | 40733 | 0.0960646159133872 | 0.419820484685592 | 0.419820484685592 | false | false | false | true | false | |
| 4f7144a7-5126-4b4f-9da6-85005f8b0318 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0650 | 68030.00 | 0.00 | 68030.00 | 200 | 12 | 2445 | 2839 | 0.861218738992603 | 0.420149289693457 | 0.422591098517754 | false | false | false | true | false | |
| 95e6779e-fffc-4639-9399-e984c4df359f | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3400 | 3.3000 | 3.3500 | 49.0650 | 65218.00 | 65218.00 | 0.00 | 195 | 11 | 3713 | 40733 | 0.0911545920997717 | 0.418653296078709 | 0.419820484685592 | false | false | false | true | false | |
| 30be6eb8-41d8-4f0c-a90e-1ab6589ccdf8 | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0650 | 68000.00 | 0.00 | 68000.00 | 200 | 10 | 2245 | 2839 | 0.790771398379711 | 0.420149289693457 | 0.420149289693457 | false | false | false | true | false | |
| d197eded-712b-4f45-b4c2-0e3d61e1044b | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0634 | 68000.00 | 0.00 | 68000.00 | 200 | 7 | 2045 | 2839 | 0.720324057766819 | 0.420202955375611 | 0.420202955375611 | false | false | false | true | false | |
| 8b561ebe-46cc-40f6-8400-2c24cae54d53 | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3400 | 3.3000 | 3.3500 | 49.0650 | 66764.00 | 66764.00 | 0.00 | 200 | 10 | 3313 | 40733 | 0.0813345444725407 | 0.419820484685592 | 0.419820484685592 | false | false | false | true | false | |
| b58298b5-c925-46cb-b313-8c3cfc089ec5 | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0650 | 68000.00 | 0.00 | 68000.00 | 200 | 10 | 1645 | 2839 | 0.579429376541036 | 0.420149289693457 | 0.420149289693457 | false | false | false | true | false | |