| 8e06d68a-8fbb-4ffd-b012-52ece15b9e3b | 2026-09-21 15:20 | 2026-09-21 15:20 | 2026-09-21 15:20 | IBIT | IBIT261218C00050000 | call | 50.0000 | 2026-12-18 | 3.7100 | 3.6500 | 3.7500 | 48.9099 | 37100.00 | 37100.00 | 0.00 | 100 | 5 | 4781 | 33131 | 0.14430593703782 | 0.415683398313398 | 0.415683398313398 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:21:01.961528Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| cd53e912-039a-41e4-aecd-66ff7ac82589 | 2026-09-21 15:19 | 2026-09-21 15:19 | 2026-09-21 15:19 | IBIT | IBIT261002P00049500 | put | 49.5000 | 2026-10-02 | 1.7100 | 1.7100 | 1.7300 | 48.8683 | 13338.00 | 0.00 | 13338.00 | 78 | 7 | 214 | 22 | 9.72727272727273 | 0.412875848008369 | 0.412875848008369 | false | false | false | true | false | |
| fa190210-bdb0-4807-bc0b-23fca674dd53 | 2026-09-21 15:19 | 2026-09-21 15:19 | 2026-09-21 15:19 | IBIT | IBIT260925P00048500 | put | 48.5000 | 2026-09-25 | 0.7200 | 0.7200 | 0.7300 | 48.8601 | 31896.00 | 0.00 | 31896.00 | 443 | 26 | 4960 | 55 | 90.1818181818182 | 0.441717887086913 | 0.441717887086913 | false | false | false | true | false | |
| b8539a3c-72c8-45da-91dc-c2c63e59875e | 2026-09-21 15:19 | 2026-09-21 15:19 | 2026-09-21 15:19 | IBIT | IBIT260928C00049000 | call | 49.0000 | 2026-09-28 | 1.0500 | 1.0400 | 1.0600 | 48.8900 | 22470.00 | 21525.00 | 0.00 | 214 | 7 | 652 | 117 | 5.57264957264957 | 0.401806453111057 | 0.401806453111057 | true | false | false | true | false | |
| 40d073fd-2ac3-4b83-8161-88061e12c268 | 2026-09-21 15:19 | 2026-09-21 15:19 | 2026-09-21 15:19 | IBIT | IBIT261009C00049000 | call | 49.0000 | 2026-10-09 | 1.7500 | 1.7300 | 1.7500 | 48.8900 | 10850.00 | 10850.00 | 0.00 | 62 | 6 | 3267 | 8860 | 0.368735891647856 | 0.405745324135909 | 0.405745324135909 | false | false | false | true | false | |
| 31d0c08d-c3c3-4c47-9d5b-bdd7bf52c156 | 2026-09-21 15:19 | 2026-09-21 15:19 | 2026-09-21 15:19 | IBIT | IBIT260930C00049000 | call | 49.0000 | 2026-09-30 | 1.2100 | 1.2000 | 1.2100 | 48.8900 | 16335.00 | 16335.00 | 0.00 | 135 | 16 | 2410 | 974 | 2.47433264887064 | 0.404937591143653 | 0.404937591143653 | true | false | false | true | false | |
| 5a38329a-a0e9-4baf-b38f-f8ed17868f03 | 2026-09-21 15:19 | 2026-09-21 15:19 | 2026-09-21 15:19 | IBIT | IBIT260923C00051000 | call | 51.0000 | 2026-09-23 | 0.1400 | 0.1300 | 0.1400 | 48.8600 | 14000.00 | 14000.00 | 0.00 | 1000 | 20 | 14500 | 53 | 273.584905660377 | 0.533540727677075 | 0.532663094638696 | false | false | false | true | false | |
| 08f19579-3f8a-42b8-b99d-754e966868da | 2026-09-21 15:18 | 2026-09-21 15:18 | 2026-09-21 15:18 | IBIT | IBIT260925C00048500 | call | 48.5000 | 2026-09-25 | 1.1100 | 1.1000 | 1.1200 | 48.8650 | 49173.00 | 0.00 | 47730.00 | 443 | 8 | 6096 | 7086 | 0.860287891617273 | 0.444702782152398 | 0.444702782152398 | false | false | false | true | false | |
| 69926d81-0729-468b-b23b-4143e791a761 | 2026-09-21 15:18 | 2026-09-21 15:18 | 2026-09-21 15:18 | IBIT | IBIT260925P00049000 | put | 49.0000 | 2026-09-25 | 0.9700 | 0.9600 | 0.9900 | 48.8699 | 37248.00 | 2619.00 | 3589.00 | 384 | 21 | 3576 | 87 | 41.1034482758621 | 0.445176193182658 | 0.447653684190303 | true | false | false | true | false | |
| 64fe2a37-fc6a-431b-98ea-fad820ff78ef | 2026-09-21 15:18 | 2026-09-21 15:18 | 2026-09-21 15:18 | IBIT | IBIT261130C00045000 | call | 45.0000 | 2026-11-30 | 5.9000 | 5.8500 | 5.9500 | 48.8499 | 72570.00 | 50150.00 | 0.00 | 123 | 5 | 490 | 3375 | 0.145185185185185 | 0.415958561126954 | 0.415958561126954 | false | false | false | true | false | |
| b43e6a6b-5236-4d79-92b8-592c79a27942 | 2026-09-21 15:18 | 2026-09-21 15:18 | 2026-09-21 15:18 | IBIT | IBIT261016P00049000 | put | 49.0000 | 2026-10-16 | 2.0200 | 2.0200 | 2.0400 | 48.8450 | 13736.00 | 0.00 | 13736.00 | 68 | 10 | 1273 | 130 | 9.79230769230769 | 0.394024548531698 | 0.394024548531698 | false | false | false | true | false | |
| e28f4af2-0b61-4471-a707-21d83a721a50 | 2026-09-21 15:17 | 2026-09-21 15:17 | 2026-09-21 15:17 | IBIT | IBIT260930P00048000 | put | 48.0000 | 2026-09-30 | 0.8200 | 0.8100 | 0.8200 | 48.8300 | 31488.00 | 31488.00 | 0.00 | 384 | 9 | 935 | 8 | 116.875 | 0.398620491285656 | 0.398620491285656 | false | false | false | true | false | |
| 0ded1e5b-0513-4e3d-8023-df232acded53 | 2026-09-21 15:17 | 2026-09-21 15:17 | 2026-09-21 15:17 | IBIT | IBIT261002C00049000 | call | 49.0000 | 2026-10-02 | 1.3400 | 1.3300 | 1.3400 | 48.8250 | 23852.00 | 23852.00 | 0.00 | 178 | 10 | 3232 | 1096 | 2.94890510948905 | 0.412861663955744 | 0.412861663955744 | false | false | false | true | false | |
| 761f8d96-e3da-4325-aa6d-dbef06c4e901 | 2026-09-21 15:17 | 2026-09-21 15:17 | 2026-09-21 15:17 | IBIT | IBIT261218C00044000 | call | 44.0000 | 2026-12-18 | 6.9900 | 6.9000 | 7.0000 | 48.7950 | 56619.00 | 56619.00 | 0.00 | 81 | 6 | 477 | 5345 | 0.0892422825070159 | 0.424479990405418 | 0.424479990405418 | false | false | false | true | false | |
| 0b59ef51-38b9-46bb-a500-26aa659355b8 | 2026-09-21 15:17 | 2026-09-21 15:17 | 2026-09-21 15:17 | IBIT | IBIT261016P00049000 | put | 49.0000 | 2026-10-16 | 2.0400 | 2.0400 | 2.0600 | 48.7950 | 12852.00 | 0.00 | 12852.00 | 63 | 10 | 1127 | 130 | 8.66923076923077 | 0.393207885750297 | 0.393207885750297 | false | false | false | true | false | |
| 8612f70d-6c6d-4ebf-aefd-860a942e2fa6 | 2026-09-21 15:16 | 2026-09-21 15:16 | 2026-09-21 15:16 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 2.0200 | 2.0100 | 2.0200 | 48.7750 | 202000.00 | 202000.00 | 0.00 | 1000 | 27 | 8240 | 45810 | 0.1798733900895 | 0.423759127663391 | 0.423759127663391 | false | false | false | true | false | |
| ac220be4-07bd-4523-bfcb-7808167ebc9e | 2026-09-21 15:15 | 2026-09-21 15:15 | 2026-09-21 15:15 | IBIT | IBIT261016C00053000 | call | 53.0000 | 2026-10-16 | 0.7200 | 0.7100 | 0.7200 | 48.7650 | 18000.00 | 18000.00 | 0.00 | 250 | 9 | 6400 | 6270 | 1.0207336523126 | 0.411751418817132 | 0.411751418817132 | true | false | false | true | false | |
| 3ff221c5-362f-4738-a56b-e41fa808b606 | 2026-09-21 15:15 | 2026-09-21 15:15 | 2026-09-21 15:15 | IBIT | IBIT261016P00049000 | put | 49.0000 | 2026-10-16 | 2.0600 | 2.0600 | 2.0800 | 48.7450 | 14008.00 | 0.00 | 14008.00 | 68 | 6 | 853 | 130 | 6.56153846153846 | 0.392351142469802 | 0.392351142469802 | false | false | false | true | false | |
| c55b4546-5bfe-4139-b62a-6fa79d870c5f | 2026-09-21 15:14 | 2026-09-21 15:14 | 2026-09-21 15:14 | IBIT | IBIT270115C00060000 | call | 60.0000 | 2027-01-15 | 1.5900 | 1.5600 | 1.5900 | 48.7550 | 15900.00 | 15900.00 | 0.00 | 100 | 5 | 3819 | 51937 | 0.0735313938040318 | 0.433760401725647 | 0.433760401725647 | true | false | false | true | false | |
| fb5f5a63-bbc0-4af1-a83f-a455ef998c0c | 2026-09-21 15:12 | 2026-09-21 15:12 | 2026-09-21 15:12 | IBIT | IBIT261016C00047000 | call | 47.0000 | 2026-10-16 | 3.0500 | 3.0500 | 3.1000 | 48.7450 | 30195.00 | 0.00 | 30195.00 | 99 | 7 | 4541 | 50656 | 0.0896438723941883 | 0.395687468623482 | 0.395687468623482 | false | false | false | true | false | |
| 95bb3083-e150-426d-a19d-33a3991dee75 | 2026-09-21 15:10 | 2026-09-21 15:10 | 2026-09-21 15:10 | IBIT | IBIT270617P00023000 | put | 23.0000 | 2027-06-17 | 0.3800 | 0.3800 | 0.4100 | 48.7100 | 15656.00 | 0.00 | 15656.00 | 412 | 15 | 1575 | 12225 | 0.128834355828221 | 0.574555702836525 | 0.574555702836525 | false | false | false | true | false | |
| ae1e9902-c755-447d-b1c0-4e0bd8dbcca3 | 2026-09-21 15:08 | 2026-09-21 15:08 | 2026-09-21 15:08 | IBIT | IBIT270319C00065000 | call | 65.0000 | 2027-03-19 | 1.8500 | 1.8500 | 1.8800 | 48.7450 | 18500.00 | 0.00 | 18500.00 | 100 | 5 | 312 | 24255 | 0.0128633271490414 | 0.442905825998389 | 0.442905825998389 | false | false | false | true | false | |
| a9354d14-02b1-4344-9d72-322d93eb055a | 2026-09-21 15:08 | 2026-09-21 15:08 | 2026-09-21 15:08 | IBIT | IBIT261218C00060000 | call | 60.0000 | 2026-12-18 | 1.1200 | 1.1200 | 1.1300 | 48.7450 | 11760.00 | 0.00 | 11760.00 | 105 | 13 | 4692 | 28484 | 0.164724055610167 | 0.438400796535375 | 0.438400796535375 | false | false | false | true | false | |
| 9835d300-a704-49f8-8b34-e6a30cfd1150 | 2026-09-21 15:08 | 2026-09-21 15:08 | 2026-09-21 15:08 | IBIT | IBIT261218C00060000 | call | 60.0000 | 2026-12-18 | 1.1200 | 1.1200 | 1.1300 | 48.7450 | 107296.00 | 0.00 | 107296.00 | 958 | 12 | 4576 | 28484 | 0.160651593877264 | 0.438248979777654 | 0.438400796535375 | false | false | false | true | false | |
| 8fbfe1ef-6079-4026-b84f-fdf527d28189 | 2026-09-21 15:08 | 2026-09-21 15:08 | 2026-09-21 15:08 | IBIT | IBIT261218C00060000 | call | 60.0000 | 2026-12-18 | 1.1200 | 1.1200 | 1.1400 | 48.7500 | 42112.00 | 0.00 | 42112.00 | 376 | 15 | 3618 | 28484 | 0.127018677152085 | 0.438248979777654 | 0.438248979777654 | false | false | false | true | false | |
| d34762d6-55e0-42b4-bb0e-601e66165fa5 | 2026-09-21 15:07 | 2026-09-21 15:07 | 2026-09-21 15:07 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.5400 | 1.5400 | 1.5500 | 48.7250 | 188496.00 | 0.00 | 188496.00 | 1224 | 10 | 23598 | 38421 | 0.614195361911455 | 0.400389793875081 | 0.400389793875081 | false | false | false | true | false | |
| bf415e3a-82f9-4197-82c3-d203f21d7b1e | 2026-09-21 15:07 | 2026-09-21 15:07 | 2026-09-21 15:07 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.5400 | 1.5400 | 1.5500 | 48.7201 | 68222.00 | 0.00 | 68222.00 | 443 | 6 | 25151 | 38421 | 0.65461596522735 | 0.400812930716062 | 0.400812930716062 | false | false | false | true | false | |
| 5a6aeecc-4598-4bcf-b400-a486f665482c | 2026-09-21 15:07 | 2026-09-21 15:07 | 2026-09-21 15:07 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.5400 | 1.5400 | 1.5500 | 48.7250 | 155232.00 | 0.00 | 155232.00 | 1008 | 8 | 24606 | 38421 | 0.640431014289061 | 0.400389793875081 | 0.400389793875081 | false | false | false | true | false | |
| 3be0a41e-0fd8-4d7b-b943-b112181f0892 | 2026-09-21 15:07 | 2026-09-21 15:07 | 2026-09-21 15:07 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.5400 | 1.5400 | 1.5600 | 48.7250 | 138446.00 | 0.00 | 138446.00 | 899 | 33 | 22374 | 38421 | 0.582337784024362 | 0.400389793875081 | 0.400389793875081 | false | false | false | true | false | |
| 2100a763-7490-4f32-8e7c-8dd513972f0c | 2026-09-21 15:07 | 2026-09-21 15:07 | 2026-09-21 15:07 | IBIT | IBIT260925C00050000 | call | 50.0000 | 2026-09-25 | 0.4600 | 0.4600 | 0.4700 | 48.7250 | 11500.00 | 0.00 | 11500.00 | 250 | 13 | 26597 | 31244 | 0.851267443349123 | 0.465454400427501 | 0.465454400427501 | false | false | false | true | false | |
| 6d654e67-1e19-44c2-a747-eec07607699d | 2026-09-21 15:07 | 2026-09-21 15:07 | 2026-09-21 15:07 | IBIT | IBIT261120P00045000 | put | 45.0000 | 2026-11-20 | 1.5100 | 1.5000 | 1.5100 | 48.7400 | 24764.00 | 24764.00 | 0.00 | 164 | 10 | 2632 | 4759 | 0.553057364992645 | 0.414139103938665 | 0.414139103938665 | true | false | false | true | false | |
| 8fd58624-c005-474a-b55c-dfb46963cb9b | 2026-09-21 15:04 | 2026-09-21 15:04 | 2026-09-21 15:04 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.5500 | 1.5500 | 1.5600 | 48.0000 | 15500.00 | 0.00 | 15500.00 | 100 | 17 | 21474 | 38421 | 0.558913094401499 | 0.401518317125728 | 0.401518317125728 | false | false | false | true | false | |
| f851324a-b565-4426-8af8-c37721b26a4e | 2026-09-21 15:04 | 2026-09-21 15:03 | 2026-09-21 15:03 | IBIT | IBIT261120P00044000 | put | 44.0000 | 2026-11-20 | 1.2200 | 1.2100 | 1.2300 | 48.0000 | 36600.00 | 27206.00 | 3294.00 | 300 | 6 | 3035 | 17713 | 0.171343081352679 | 0.41640815816297 | 0.41640815816297 | true | false | false | true | false | |
| 2fcc60b6-9855-4a8b-b90a-649bc3781666 | 2026-09-21 15:02 | 2026-09-21 15:02 | 2026-09-21 15:02 | IBIT | IBIT260923P00047000 | put | 47.0000 | 2026-09-23 | 0.1200 | 0.1200 | 0.1300 | 48.0000 | 10212.00 | 0.00 | 10212.00 | 851 | 23 | 2336 | 99 | 23.5959595959596 | 0.46378036314884 | 0.46378036314884 | false | false | false | true | false | |
| 54155f70-ea7b-438a-bbc5-830c4e9f8552 | 2026-09-21 15:01 | 2026-09-21 15:01 | 2026-09-21 15:01 | IBIT | IBIT260923C00050000 | call | 50.0000 | 2026-09-23 | 0.2700 | 0.2600 | 0.2700 | 48.0000 | 11043.00 | 11043.00 | 0.00 | 409 | 11 | 11100 | 6142 | 1.80722891566265 | 0.495994370528549 | 0.495994370528549 | false | false | false | true | false | |
| af4862ce-e07c-48fc-aa4e-84185760d4f2 | 2026-09-21 15:01 | 2026-09-21 15:01 | 2026-09-21 15:01 | IBIT | IBIT260923C00050000 | call | 50.0000 | 2026-09-23 | 0.2600 | 0.2500 | 0.2600 | 48.0000 | 14144.00 | 14144.00 | 0.00 | 544 | 9 | 10691 | 6142 | 1.74063822859004 | 0.487343203442188 | 0.487343203442188 | false | false | false | true | false | |
| c7ca583b-a659-4526-ac72-59ef3796d9ca | 2026-09-21 14:55 | 2026-09-21 14:55 | 2026-09-21 14:55 | IBIT | IBIT260925C00050000 | call | 50.0000 | 2026-09-25 | 0.4700 | 0.4700 | 0.4800 | 48.7450 | 11750.00 | 0.00 | 11750.00 | 250 | 11 | 26104 | 31244 | 0.835488413775445 | 0.467543637836646 | 0.467543637836646 | false | false | false | true | false | |
| 90ed5d1d-830c-4ac7-9ff2-1de682f60880 | 2026-09-21 14:54 | 2026-09-21 14:54 | 2026-09-21 14:54 | IBIT | IBIT270115C00055000 | call | 55.0000 | 2027-01-15 | 2.6000 | 2.5800 | 2.6000 | 48.7320 | 19760.00 | 19760.00 | 0.00 | 76 | 7 | 2508 | 21046 | 0.119167537774399 | 0.422290183642483 | 0.422290183642483 | false | false | false | true | false | |
| 295b3b87-832f-47da-a396-e29e6bd43035 | 2026-09-21 14:54 | 2026-09-21 14:54 | 2026-09-21 14:54 | IBIT | IBIT281215C00090000 | call | 90.0000 | 2028-12-15 | 6.7000 | 6.6000 | 6.7000 | 48.7600 | 10050.00 | 10050.00 | 0.00 | 15 | 5 | 568 | 36400 | 0.0156043956043956 | 0.499892987851156 | 0.499892987851156 | false | false | false | true | false | |
| f6128b7a-9b56-4ec6-bc45-ac2377c7f194 | 2026-09-21 14:53 | 2026-09-21 14:53 | 2026-09-21 14:53 | IBIT | IBIT260923C00049500 | call | 49.5000 | 2026-09-23 | 0.3700 | 0.3600 | 0.3700 | 48.7127 | 11100.00 | 11100.00 | 0.00 | 300 | 10 | 17493 | 1005 | 17.4059701492537 | 0.475794738585326 | 0.475794738585326 | true | false | false | true | false | |
| 518273d0-7c77-4fd9-a2c7-95e8b7325eb1 | 2026-09-21 14:52 | 2026-09-21 14:52 | 2026-09-21 14:52 | IBIT | IBIT260923C00049500 | call | 49.5000 | 2026-09-23 | 0.3700 | 0.3600 | 0.3700 | 48.7300 | 12210.00 | 12210.00 | 0.00 | 330 | 6 | 17193 | 1005 | 17.1074626865672 | 0.471390786941795 | 0.471390786941795 | false | false | false | true | false | |
| d0709a0d-6c1c-48fe-bc15-5b1307707f73 | 2026-09-21 14:48 | 2026-09-21 14:48 | 2026-09-21 14:48 | IBIT | IBIT270115C00063000 | call | 63.0000 | 2027-01-15 | 1.1900 | 1.1700 | 1.1900 | 48.0000 | 32249.00 | 32249.00 | 0.00 | 271 | 7 | 558 | 2666 | 0.209302325581395 | 0.442987653931511 | 0.442987653931511 | false | false | false | true | false | |
| 7bc74496-ffcd-4835-ac6c-ffe2d5747f35 | 2026-09-21 14:47 | 2026-09-21 14:46 | 2026-09-21 14:46 | IBIT | IBIT260925C00049500 | call | 49.5000 | 2026-09-25 | 0.5900 | 0.5900 | 0.6000 | 48.0000 | 28320.00 | 0.00 | 28320.00 | 480 | 9 | 5110 | 1458 | 3.50480109739369 | 0.456470694856079 | 0.456470694856079 | true | false | false | true | false | |
| 9466258b-f358-4c16-858f-8bea225ceefb | 2026-09-21 14:44 | 2026-09-21 14:44 | 2026-09-21 14:44 | IBIT | IBIT261016C00052000 | call | 52.0000 | 2026-10-16 | 0.9300 | 0.9200 | 0.9300 | 48.7001 | 36363.00 | 36363.00 | 0.00 | 391 | 12 | 13631 | 9257 | 1.47250729177919 | 0.409951010811441 | 0.409951010811441 | false | false | false | true | false | |
| ab7e3b6f-c116-43c5-9633-370a3c68e4fc | 2026-09-21 14:42 | 2026-09-21 14:42 | 2026-09-21 14:42 | IBIT | IBIT270115P00053000 | put | 53.0000 | 2027-01-15 | 6.7500 | 6.7500 | 6.8000 | 48.6950 | 58725.00 | 0.00 | 58725.00 | 87 | 5 | 232 | 4442 | 0.0522287257991896 | 0.418250601771649 | 0.418250601771649 | false | false | false | true | false | |
| ec9d2888-b115-4d7f-b12c-56d22e867017 | 2026-09-21 14:42 | 2026-09-21 14:41 | 2026-09-21 14:41 | IBIT | IBIT270115P00054000 | put | 54.0000 | 2027-01-15 | 7.4500 | 7.4500 | 7.5000 | 48.6850 | 151980.00 | 0.00 | 151980.00 | 204 | 25 | 323 | 3292 | 0.0981166464155529 | 0.420698984339169 | 0.420698984339169 | false | false | false | true | false | |
| b0c2882d-d375-416b-a861-ebbb27e43fdd | 2026-09-21 14:41 | 2026-09-21 14:41 | 2026-09-21 14:41 | IBIT | IBIT260923C00049500 | call | 49.5000 | 2026-09-23 | 0.3500 | 0.3500 | 0.3600 | 48.6750 | 21980.00 | 0.00 | 21980.00 | 628 | 17 | 16212 | 1005 | 16.1313432835821 | 0.469932258630329 | 0.469932258630329 | true | false | false | true | false | |
| cf1361eb-3eb9-487b-ab26-bffb90a30b1c | 2026-09-21 14:41 | 2026-09-21 14:41 | 2026-09-21 14:41 | IBIT | IBIT260923C00048000 | call | 48.0000 | 2026-09-23 | 1.0200 | 1.0200 | 1.0600 | 48.6750 | 174522.00 | 0.00 | 174522.00 | 1711 | 6 | 12790 | 19148 | 0.667954877794026 | 0.432817134622579 | 0.432817134622579 | false | false | false | true | false | |
| 4510a1cf-8306-43ea-855c-d2e49f687675 | 2026-09-21 14:41 | 2026-09-21 14:41 | 2026-09-21 14:41 | IBIT | IBIT270115C00050000 | call | 50.0000 | 2027-01-15 | 4.2700 | 4.2500 | 4.3000 | 48.6850 | 12819.00 | 1290.00 | 11529.00 | 30 | 7 | 5245 | 56987 | 0.0920385351044975 | 0.419756250165718 | 0.417011076058101 | false | false | false | true | false | |
| f42e643e-24e4-430f-94ef-0a658ff7edeb | 2026-09-21 14:39 | 2026-09-21 14:39 | 2026-09-21 14:39 | IBIT | IBIT260923C00049500 | call | 49.5000 | 2026-09-23 | 0.3600 | 0.3500 | 0.3600 | 48.7050 | 18000.00 | 18000.00 | 0.00 | 500 | 25 | 14721 | 1005 | 14.6477611940299 | 0.470098099752569 | 0.470098099752569 | true | false | false | true | false | |