| da4c299f-3cfc-46c8-bea5-c2398fef4c9c | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0750 | 136184.00 | 0.00 | 136184.00 | 400 | 9 | 8266 | 2839 | 2.91158858753082 | 0.419813868107338 | 0.420627744616276 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | ETF | — | 64762757065.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:59:07.811004Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 9c334c36-b8f5-43e7-a1af-9f019ed48461 | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 113545.00 | 113545.00 | 0.00 | 339 | 10 | 9453 | 40733 | 0.232072275550536 | 0.419221630070904 | 0.418054645167081 | false | false | false | true | false | |
| 05be14ca-ea59-4e67-8e1b-c6d955f7c5cb | 2026-09-21 15:58 | 2026-09-21 15:58 | 2026-09-21 15:58 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 66330.00 | 66330.00 | 0.00 | 198 | 5 | 9114 | 40733 | 0.223749785186458 | 0.419221630070904 | 0.419221630070904 | false | false | false | true | false | |
| 68dbba79-082c-436d-b0ee-6efb70d92b4d | 2026-09-21 15:58 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0750 | 68000.00 | 0.00 | 68000.00 | 200 | 7 | 7366 | 2839 | 2.59457555477281 | 0.419813868107338 | 0.419813868107338 | false | false | false | true | false | |
| 9501b0c5-9d75-459f-825b-954b331dd076 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0750 | 68000.00 | 0.00 | 68000.00 | 200 | 19 | 6296 | 2839 | 2.21768228249384 | 0.419813868107338 | 0.419813868107338 | false | false | false | true | false | |
| 898bef4d-390f-4b7d-9dc1-4aedbe2e75ca | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4100 | 3.4000 | 3.4500 | 49.0750 | 136242.00 | 0.00 | 136242.00 | 400 | 15 | 6746 | 2839 | 2.37618879887284 | 0.419813868107338 | 0.420627744616276 | false | false | false | true | false | |
| acbad32d-d8e9-4d41-ab9a-60e410fe0e6e | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0650 | 67000.00 | 67000.00 | 0.00 | 200 | 7 | 7514 | 40733 | 0.184469594677534 | 0.419820484685592 | 0.419820484685592 | false | false | false | true | false | |
| 6530879a-c70d-4e00-937d-0bfaa5014234 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0699 | 136016.00 | 1374.00 | 134642.00 | 400 | 28 | 5846 | 2839 | 2.05917576611483 | 0.420149289693457 | 0.41998493550619 | false | false | false | true | false | |
| 258f755c-82de-4a16-9d27-e8649707639e | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0650 | 134000.00 | 134000.00 | 0.00 | 400 | 12 | 7314 | 40733 | 0.179559570863919 | 0.419820484685592 | 0.419820484685592 | false | false | false | true | false | |
| 72810495-1bea-465c-a808-ff348faa1c2b | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0650 | 134000.00 | 134000.00 | 0.00 | 400 | 8 | 6914 | 40733 | 0.169739523236688 | 0.419820484685592 | 0.419820484685592 | false | false | false | true | false | |
| 090f0820-81b9-42d1-86e4-4a1eb4879b42 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0700 | 136054.00 | 3784.00 | 132270.00 | 400 | 16 | 5446 | 2839 | 1.91828108488905 | 0.420149289693457 | 0.419981581291355 | false | false | false | true | false | |
| d54eda0b-65b6-4d09-9636-1e625ae58b60 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0600 | 134000.00 | 134000.00 | 0.00 | 400 | 8 | 6514 | 40733 | 0.159919475609457 | 0.420119795362613 | 0.420119795362613 | false | false | false | true | false | |
| 145a8e8b-cea0-46be-83b5-327982b90dab | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.4500 | 49.0600 | 123080.00 | 0.00 | 123080.00 | 362 | 9 | 5007 | 2839 | 1.76364917224375 | 0.420316993334595 | 0.420316993334595 | false | false | false | true | false | |
| 9cb0988e-c1f4-435c-8579-eb13233130dc | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0650 | 136000.00 | 0.00 | 136000.00 | 400 | 14 | 4645 | 2839 | 1.63613948573441 | 0.419981581291355 | 0.420149289693457 | false | false | false | true | false | |
| 5cbd8431-645b-45ea-8826-eab22fe17c04 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0700 | 118255.00 | 118255.00 | 0.00 | 353 | 14 | 6067 | 40733 | 0.148945572386026 | 0.419521096322405 | 0.419521096322405 | false | false | false | true | false | |
| dcac7081-d589-4f05-a65f-ab93fab7d9d5 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 67000.00 | 67000.00 | 0.00 | 200 | 6 | 5713 | 40733 | 0.140254830235927 | 0.419221630070904 | 0.419221630070904 | false | false | false | true | false | |
| d5f20768-5094-41f8-9faf-66add162f508 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0750 | 68000.00 | 0.00 | 68000.00 | 200 | 5 | 4245 | 2839 | 1.49524480450863 | 0.419813868107338 | 0.419813868107338 | false | false | false | true | false | |
| 6a0ab8f5-c09a-4e0f-83ef-8b9b4b4e5bf4 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0800 | 68000.00 | 0.00 | 68000.00 | 200 | 6 | 4045 | 2839 | 1.42479746389574 | 0.419646150120427 | 0.419646150120427 | false | false | false | true | false | |
| 10905a96-a225-4c58-9910-f62baae3f209 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 67000.00 | 67000.00 | 0.00 | 200 | 5 | 5513 | 40733 | 0.135344806422311 | 0.418922085728285 | 0.419221630070904 | false | false | false | true | false | |
| fb7193d4-7c6d-4c1b-aaae-46ecf6bef4e7 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 67000.00 | 67000.00 | 0.00 | 200 | 6 | 5313 | 40733 | 0.130434782608696 | 0.419221630070904 | 0.419221630070904 | false | false | false | true | false | |
| eff6de49-6731-4d37-b5f7-048ebb476c71 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0750 | 67000.00 | 67000.00 | 0.00 | 200 | 5 | 5113 | 40733 | 0.12552475879508 | 0.419221630070904 | 0.419221630070904 | false | false | false | true | false | |
| 3d1aa2a0-0821-4f29-af8d-a69f4119a11d | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0750 | 68000.00 | 0.00 | 68000.00 | 200 | 7 | 3845 | 2839 | 1.35435012328285 | 0.419813868107338 | 0.419813868107338 | false | false | false | true | false | |
| 7816cc8e-8f29-4e49-947b-16099edee9a4 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0750 | 68000.00 | 0.00 | 68000.00 | 200 | 14 | 3445 | 2839 | 1.21345544205706 | 0.419813868107338 | 0.419813868107338 | false | false | false | true | false | |
| a19846fb-71c6-4999-b0dd-88fb6b40c815 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4100 | 3.4000 | 3.5000 | 49.0700 | 68114.00 | 0.00 | 68114.00 | 200 | 12 | 3245 | 2839 | 1.14300810144417 | 0.419981581291355 | 0.422423044177026 | false | false | false | true | false | |
| 43d40bd0-f843-4e61-9903-c16d5b166dae | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0700 | 66945.00 | 66945.00 | 0.00 | 200 | 13 | 4713 | 40733 | 0.115704711167849 | 0.419521096322405 | 0.419521096322405 | false | false | false | true | false | |
| 37ece082-adb6-4435-8f38-6f578df2cbd8 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0772 | 68000.00 | 0.00 | 68000.00 | 200 | 10 | 3045 | 2839 | 1.07256076083128 | 0.419740072786055 | 0.419740072786055 | false | false | false | true | false | |
| 00470caf-9fb6-415f-be5e-0c0368a786ee | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0772 | 67000.00 | 67000.00 | 0.00 | 200 | 10 | 4513 | 40733 | 0.110794687354234 | 0.419089840192993 | 0.419089840192993 | false | false | false | true | false | |
| 9d4d74ad-9fb4-47a9-a1c0-baf6b75811f6 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0700 | 68000.00 | 0.00 | 68000.00 | 200 | 5 | 2845 | 2839 | 1.00211342021839 | 0.419981581291355 | 0.419981581291355 | false | false | false | true | false | |
| 82983853-396f-4586-9cc5-372c739c33d0 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0700 | 65265.00 | 65265.00 | 0.00 | 195 | 9 | 4313 | 40733 | 0.105884663540618 | 0.418354009706855 | 0.419521096322405 | false | false | false | true | false | |
| feec37d3-67bc-45d6-b945-eea66a871e46 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.3000 | 3.3500 | 49.0650 | 66912.00 | 66912.00 | 0.00 | 200 | 9 | 4113 | 40733 | 0.100974639727003 | 0.419820484685592 | 0.419820484685592 | false | false | false | true | false | |
| 001a2a7b-a223-406d-8c18-52e6e4553491 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0650 | 68000.00 | 0.00 | 68000.00 | 200 | 8 | 2645 | 2839 | 0.931666079605495 | 0.420149289693457 | 0.420149289693457 | false | false | false | true | false | |
| a2021a7b-c39d-49f9-a4c6-bc111035f87b | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3400 | 3.3000 | 3.3500 | 49.0650 | 66808.00 | 66808.00 | 0.00 | 200 | 5 | 3913 | 40733 | 0.0960646159133872 | 0.419820484685592 | 0.419820484685592 | false | false | false | true | false | |
| 4f7144a7-5126-4b4f-9da6-85005f8b0318 | 2026-09-21 15:57 | 2026-09-21 15:57 | 2026-09-21 15:57 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0650 | 68030.00 | 0.00 | 68030.00 | 200 | 12 | 2445 | 2839 | 0.861218738992603 | 0.420149289693457 | 0.422591098517754 | false | false | false | true | false | |
| 95e6779e-fffc-4639-9399-e984c4df359f | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3400 | 3.3000 | 3.3500 | 49.0650 | 65218.00 | 65218.00 | 0.00 | 195 | 11 | 3713 | 40733 | 0.0911545920997717 | 0.418653296078709 | 0.419820484685592 | false | false | false | true | false | |
| 30be6eb8-41d8-4f0c-a90e-1ab6589ccdf8 | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0650 | 68000.00 | 0.00 | 68000.00 | 200 | 10 | 2245 | 2839 | 0.790771398379711 | 0.420149289693457 | 0.420149289693457 | false | false | false | true | false | |
| d197eded-712b-4f45-b4c2-0e3d61e1044b | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0634 | 68000.00 | 0.00 | 68000.00 | 200 | 7 | 2045 | 2839 | 0.720324057766819 | 0.420202955375611 | 0.420202955375611 | false | false | false | true | false | |
| 8b561ebe-46cc-40f6-8400-2c24cae54d53 | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3400 | 3.3000 | 3.3500 | 49.0650 | 66764.00 | 66764.00 | 0.00 | 200 | 10 | 3313 | 40733 | 0.0813345444725407 | 0.419820484685592 | 0.419820484685592 | false | false | false | true | false | |
| b58298b5-c925-46cb-b313-8c3cfc089ec5 | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0650 | 68000.00 | 0.00 | 68000.00 | 200 | 10 | 1645 | 2839 | 0.579429376541036 | 0.420149289693457 | 0.420149289693457 | false | false | false | true | false | |
| 95a86caf-a0f9-47c9-8b56-04acd29c2738 | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4100 | 3.4000 | 3.5000 | 49.0550 | 68131.00 | 0.00 | 68131.00 | 200 | 14 | 1445 | 2839 | 0.508982035928144 | 0.420484692235696 | 0.423741019282928 | false | false | false | true | false | |
| 86b24467-692d-407b-bfeb-b8c1d9c60ae2 | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5000 | 2.5000 | 2.5200 | 49.0550 | 10000.00 | 0.00 | 10000.00 | 40 | 9 | 4526 | 2144 | 2.11100746268657 | 0.401098487346799 | 0.401098487346799 | false | false | false | true | false | |
| 0a2709ea-ee14-4fe8-a5f3-71e1ffd6a2b0 | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT270115C00049000 | call | 49.0000 | 2027-01-15 | 4.9400 | 4.9000 | 5.0000 | 49.0550 | 32142.00 | 0.00 | 6402.00 | 65 | 8 | 551 | 7647 | 0.0720544004184648 | 0.415073821162965 | 0.419679620633581 | false | false | false | true | false | |
| f3ef0975-cc37-4ece-839e-5a346ce2a037 | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT261130C00050000 | call | 50.0000 | 2026-11-30 | 3.3500 | 3.2500 | 3.3500 | 49.0662 | 67000.00 | 67000.00 | 0.00 | 200 | 35 | 2713 | 40733 | 0.0666044730316942 | 0.419748638571015 | 0.419748638571015 | false | false | false | true | false | |
| 059ba590-afcb-45c4-ba26-42f7fa62b198 | 2026-09-21 15:56 | 2026-09-21 15:56 | 2026-09-21 15:56 | IBIT | IBIT270219C00055000 | call | 55.0000 | 2027-02-19 | 3.4000 | 3.4000 | 3.5000 | 49.0662 | 68000.00 | 0.00 | 68000.00 | 200 | 13 | 1245 | 2839 | 0.438534695315252 | 0.420109040111942 | 0.420109040111942 | false | false | false | true | false | |
| ef4b7d39-a97a-45e5-bab0-d0489b9966fb | 2026-09-21 15:55 | 2026-09-21 15:55 | 2026-09-21 15:55 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.4900 | 2.4900 | 2.5100 | 49.0000 | 10707.00 | 0.00 | 10707.00 | 43 | 5 | 4375 | 2144 | 2.04057835820896 | 0.400197422777677 | 0.400197422777677 | false | false | false | true | false | |
| d3931538-1266-47d4-83dc-d32cf510a966 | 2026-09-21 15:54 | 2026-09-21 15:54 | 2026-09-21 15:54 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5300 | 2.5300 | 2.5600 | 49.0000 | 14674.00 | 0.00 | 14674.00 | 58 | 5 | 4029 | 2144 | 1.87919776119403 | 0.401121922467225 | 0.401121922467225 | false | false | false | true | false | |
| 1679bd4d-06b0-4d99-9ac6-e9bb80bcf6f1 | 2026-09-21 15:53 | 2026-09-21 15:53 | 2026-09-21 15:53 | IBIT | IBIT261218C00050000 | call | 50.0000 | 2026-12-18 | 3.8200 | 3.7500 | 3.8500 | 48.0000 | 49278.00 | 49278.00 | 0.00 | 129 | 6 | 5257 | 33131 | 0.158673145996197 | 0.422825941262306 | 0.422825941262306 | false | false | false | true | false | |
| 43904ed5-23bf-4ac2-a3da-7d10cd4ead87 | 2026-09-21 15:53 | 2026-09-21 15:53 | 2026-09-21 15:53 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5300 | 2.5300 | 2.5600 | 48.0000 | 16698.00 | 0.00 | 16698.00 | 66 | 5 | 3908 | 2144 | 1.82276119402985 | 0.400047636678897 | 0.400047636678897 | false | false | false | true | false | |
| c6442fc3-6e73-40cb-8ec1-a8532d750db9 | 2026-09-21 15:53 | 2026-09-21 15:53 | 2026-09-21 15:53 | IBIT | IBIT261009C00046000 | call | 46.0000 | 2026-10-09 | 3.6500 | 3.6500 | 3.7500 | 48.0000 | 67890.00 | 0.00 | 67890.00 | 186 | 28 | 788 | 5083 | 0.155026559118631 | 0.401030450272552 | 0.401030450272552 | false | false | false | true | false | |
| e5249425-f304-497c-894a-69079eff45f9 | 2026-09-21 15:51 | 2026-09-21 15:51 | 2026-09-21 15:51 | IBIT | IBIT260921C00049000 | call | 49.0000 | 2026-09-21 | 0.1200 | 0.1200 | 0.1300 | 49.0150 | 12000.00 | 0.00 | 12000.00 | 1000 | 50 | 56104 | 7388 | 7.59393611261505 | 1.4244455189262 | 1.4244455189262 | false | false | false | true | false | |
| 9b44f7ee-9920-4157-8a0e-d3b3972d2367 | 2026-09-21 15:51 | 2026-09-21 15:51 | 2026-09-21 15:51 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5200 | 2.5200 | 2.5400 | 49.0150 | 18144.00 | 0.00 | 18144.00 | 72 | 5 | 3501 | 2144 | 1.63292910447761 | 0.400762577542587 | 0.400762577542587 | false | false | false | true | false | |