| 4944c97f-581d-4861-a8ce-ccfcac12f801 | 2026-09-21 15:50 | 2026-09-21 15:50 | 2026-09-21 15:50 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5300 | 2.5300 | 2.5400 | 49.0150 | 20999.00 | 0.00 | 20999.00 | 83 | 9 | 3285 | 2144 | 1.5321828358209 | 0.402728667580392 | 0.402728667580392 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T19:52:57.186278Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 6814616e-4364-4dc5-a99a-0c2ba582aab0 | 2026-09-21 15:49 | 2026-09-21 15:49 | 2026-09-21 15:49 | IBIT | IBIT261016P00051000 | put | 51.0000 | 2026-10-16 | 3.2000 | 3.1500 | 3.2000 | 49.0000 | 160000.00 | 160000.00 | 0.00 | 500 | 12 | 1210 | 95 | 12.7368421052632 | 0.411711082075451 | 0.411711082075451 | false | false | false | true | false | |
| c7ea9356-8eaf-4ab5-bb1f-158120b2c937 | 2026-09-21 15:49 | 2026-09-21 15:49 | 2026-09-21 15:49 | IBIT | IBIT261016P00049000 | put | 49.0000 | 2026-10-16 | 1.9900 | 1.9700 | 1.9900 | 48.0000 | 19900.00 | 19900.00 | 0.00 | 100 | 8 | 3052 | 130 | 23.4769230769231 | 0.402119764076467 | 0.402119764076467 | false | false | false | true | false | |
| 61f487f1-a371-4fae-8c5e-b85f2969fc2b | 2026-09-21 15:49 | 2026-09-21 15:49 | 2026-09-21 15:49 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5400 | 2.5400 | 2.5600 | 48.0000 | 21336.00 | 0.00 | 21336.00 | 84 | 5 | 3117 | 2144 | 1.45382462686567 | 0.400401224658683 | 0.400401224658683 | false | false | false | true | false | |
| 9dd290c8-59c3-4025-96da-f694d5d392ab | 2026-09-21 15:49 | 2026-09-21 15:48 | 2026-09-21 15:48 | IBIT | IBIT261002C00050000 | call | 50.0000 | 2026-10-02 | 1.0400 | 1.0400 | 1.0500 | 48.0000 | 10400.00 | 0.00 | 10400.00 | 100 | 15 | 13402 | 12937 | 1.03594341810312 | 0.428017588595472 | 0.428017588595472 | false | false | false | true | false | |
| d7dd6c79-59c5-46cf-aa91-478f83b69e58 | 2026-09-21 15:49 | 2026-09-21 15:48 | 2026-09-21 15:48 | IBIT | IBIT261016C00052000 | call | 52.0000 | 2026-10-16 | 1.0400 | 1.0300 | 1.0400 | 48.0000 | 12792.00 | 12792.00 | 0.00 | 123 | 10 | 14248 | 9257 | 1.5391595549314 | 0.414194843093643 | 0.414194843093643 | true | false | false | true | false | |
| e0bd662b-0fb8-4d40-b73e-7030915dddc2 | 2026-09-21 15:48 | 2026-09-21 15:48 | 2026-09-21 15:48 | IBIT | IBIT260921C00049000 | call | 49.0000 | 2026-09-21 | 0.1200 | 0.1100 | 0.1400 | 48.0000 | 11820.00 | 324.00 | 11496.00 | 985 | 37 | 54341 | 7388 | 7.35530590146183 | 1.38341724573305 | 1.38341724573305 | true | false | false | true | false | |
| 52b5cf7c-5f62-421b-ab1a-f36bf27e80e3 | 2026-09-21 15:48 | 2026-09-21 15:48 | 2026-09-21 15:48 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5300 | 2.5300 | 2.5500 | 48.0000 | 24288.00 | 0.00 | 24288.00 | 96 | 5 | 2945 | 2144 | 1.37360074626866 | 0.400585093617061 | 0.400585093617061 | false | false | false | true | false | |
| 401a69d4-fb8a-405a-a436-3aab0959e99d | 2026-09-21 15:48 | 2026-09-21 15:48 | 2026-09-21 15:48 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5400 | 2.5400 | 2.5500 | 48.0000 | 22352.00 | 0.00 | 22352.00 | 88 | 15 | 2849 | 2144 | 1.32882462686567 | 0.401478305666438 | 0.401478305666438 | false | false | false | true | false | |
| babca42d-c66a-40db-a32d-145f45a9e6c0 | 2026-09-21 15:47 | 2026-09-21 15:47 | 2026-09-21 15:47 | IBIT | IBIT260923C00050000 | call | 50.0000 | 2026-09-23 | 0.3800 | 0.3700 | 0.3800 | 48.0000 | 19000.00 | 19000.00 | 0.00 | 500 | 8 | 22844 | 6142 | 3.7193096711169 | 0.53244859575011 | 0.53244859575011 | false | false | false | true | false | |
| 29854fc9-7d7f-4e99-b245-884ed5f496a3 | 2026-09-21 15:47 | 2026-09-21 15:47 | 2026-09-21 15:47 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5400 | 2.5400 | 2.5500 | 48.0000 | 23876.00 | 0.00 | 23876.00 | 94 | 12 | 2671 | 2144 | 1.24580223880597 | 0.403078492596377 | 0.403078492596377 | false | false | false | true | false | |
| 5a72fe29-415e-467d-8631-a67f20db11b6 | 2026-09-21 15:47 | 2026-09-21 15:47 | 2026-09-21 15:47 | IBIT | IBIT260923C00050000 | call | 50.0000 | 2026-09-23 | 0.3700 | 0.3600 | 0.3700 | 48.0000 | 37000.00 | 37000.00 | 0.00 | 1000 | 12 | 22344 | 6142 | 3.63790296320417 | 0.525850122852479 | 0.525850122852479 | false | false | false | true | false | |
| 9ab83635-5a0c-40cf-b3d9-f97394722f95 | 2026-09-21 15:46 | 2026-09-21 15:46 | 2026-09-21 15:46 | IBIT | IBIT260925C00050000 | call | 50.0000 | 2026-09-25 | 0.5600 | 0.5600 | 0.5800 | 48.0000 | 18368.00 | 0.00 | 18368.00 | 328 | 11 | 31113 | 31244 | 0.995807194981436 | 0.471178068525401 | 0.471918338754201 | false | false | false | true | false | |
| 565fdd6f-524d-44c3-90d8-6f70bb2c97fe | 2026-09-21 15:46 | 2026-09-21 15:46 | 2026-09-21 15:46 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5300 | 2.5300 | 2.5600 | 48.9950 | 25047.00 | 0.00 | 25047.00 | 99 | 9 | 2577 | 2144 | 1.20195895522388 | 0.400585093617061 | 0.400585093617061 | false | false | false | true | false | |
| 55bc730f-805c-4160-90d7-5ab0b1f0cf62 | 2026-09-21 15:45 | 2026-09-21 15:45 | 2026-09-21 15:45 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5100 | 2.5100 | 2.5300 | 49.0450 | 24849.00 | 0.00 | 24849.00 | 99 | 13 | 2381 | 2144 | 1.11054104477612 | 0.401998724543956 | 0.401998724543956 | false | false | false | true | false | |
| 4897d5fc-15a1-47ae-a6bd-1cf97fd22f4a | 2026-09-21 15:45 | 2026-09-21 15:45 | 2026-09-21 15:45 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5200 | 2.5200 | 2.5400 | 49.0250 | 26208.00 | 0.00 | 26208.00 | 104 | 15 | 2282 | 2144 | 1.06436567164179 | 0.401831590925988 | 0.401831590925988 | false | false | false | true | false | |
| 033b280c-600f-48f9-aa47-cd7008a208c6 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | IBIT | IBIT260925C00049500 | call | 49.5000 | 2026-09-25 | 0.7600 | 0.7500 | 0.7600 | 49.0250 | 114000.00 | 114000.00 | 0.00 | 1500 | 45 | 7275 | 1458 | 4.98971193415638 | 0.471589578154239 | 0.471589578154239 | false | false | false | true | false | |
| ba5ff259-91af-4f9a-9a24-db81fdf012ea | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 2.1600 | 2.1400 | 2.1700 | 49.0250 | 29808.00 | 29808.00 | 0.00 | 138 | 6 | 8693 | 45810 | 0.18976206068544 | 0.42995930488394 | 0.42995930488394 | false | false | false | true | false | |
| f397b79c-69d0-4a15-81f7-7538760084d3 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | IBIT | IBIT261218C00070000 | call | 70.0000 | 2026-12-18 | 0.5000 | 0.4900 | 0.5100 | 49.0150 | 40650.00 | 39500.00 | 50.00 | 813 | 15 | 43013 | 14053 | 3.06076994236106 | 0.497725353364996 | 0.497725353364996 | true | false | false | true | false | |
| 560adb45-9394-4364-8fe3-9e626cd49aa2 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | IBIT | IBIT261218C00070000 | call | 70.0000 | 2026-12-18 | 0.5000 | 0.4900 | 0.5000 | 49.0150 | 50000.00 | 50000.00 | 0.00 | 1000 | 18 | 42199 | 14053 | 3.0028463673237 | 0.497725353364996 | 0.497725353364996 | false | false | false | true | false | |
| 3cefc2fa-6541-424f-8f4b-79b9c6d11906 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | IBIT | IBIT261218C00070000 | call | 70.0000 | 2026-12-18 | 0.5000 | 0.4900 | 0.5000 | 49.0150 | 16950.00 | 16950.00 | 0.00 | 339 | 16 | 40538 | 14053 | 2.88465096420693 | 0.497725353364996 | 0.497725353364996 | false | false | false | true | false | |
| 192eed47-4fa4-4659-8f0c-618ac0eff645 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | IBIT | IBIT270115C00050000 | call | 50.0000 | 2027-01-15 | 4.5000 | 4.4500 | 4.5000 | 49.0299 | 94050.00 | 94050.00 | 0.00 | 209 | 9 | 6347 | 56987 | 0.111376278800428 | 0.421294401796564 | 0.421294401796564 | false | false | false | true | false | |
| 94c97901-260c-437f-ac36-626d4a8a1ff0 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5300 | 2.5300 | 2.5500 | 49.0050 | 26565.00 | 0.00 | 26565.00 | 105 | 18 | 2067 | 2144 | 0.964085820895522 | 0.401658125948704 | 0.401658125948704 | false | false | false | true | false | |
| 8f0f30fa-1a40-4a98-a4ae-27bd03916447 | 2026-09-21 15:44 | 2026-09-21 15:44 | 2026-09-21 15:44 | IBIT | IBIT261218C00050000 | call | 50.0000 | 2026-12-18 | 3.8000 | 3.7500 | 3.8500 | 48.9950 | 25460.00 | 2280.00 | 20900.00 | 67 | 13 | 5125 | 33131 | 0.154688961999336 | 0.420738893305917 | 0.420466996201812 | true | false | false | true | false | |
| 5cdef466-3fd2-465c-a5fb-c3c6b80e4fe4 | 2026-09-21 15:43 | 2026-09-21 15:43 | 2026-09-21 15:43 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5400 | 2.5400 | 2.5600 | 48.9700 | 22352.00 | 0.00 | 22352.00 | 88 | 8 | 1962 | 2144 | 0.915111940298508 | 0.399861733157238 | 0.399861733157238 | false | false | false | true | false | |
| 2b4b707f-193d-45b3-9045-ae8608f01b8d | 2026-09-21 15:42 | 2026-09-21 15:42 | 2026-09-21 15:42 | IBIT | IBIT260923C00050000 | call | 50.0000 | 2026-09-23 | 0.3700 | 0.3600 | 0.3700 | 49.0029 | 34484.00 | 34484.00 | 0.00 | 932 | 9 | 21198 | 6142 | 3.45131878866819 | 0.522219043316623 | 0.522727914904988 | false | false | false | true | false | |
| a6c195e6-6efd-4c80-a3c7-8ebfcdf7f345 | 2026-09-21 15:42 | 2026-09-21 15:42 | 2026-09-21 15:42 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5200 | 2.5200 | 2.5500 | 49.0200 | 28224.00 | 0.00 | 28224.00 | 112 | 11 | 1738 | 2144 | 0.810634328358209 | 0.401297393578778 | 0.401297393578778 | false | false | false | true | false | |
| 91d3b2b0-d91f-43e2-bc3f-6a8c77365bd8 | 2026-09-21 15:41 | 2026-09-21 15:41 | 2026-09-21 15:41 | IBIT | IBIT260923C00048000 | call | 48.0000 | 2026-09-23 | 1.3400 | 1.3400 | 1.3700 | 49.0850 | 100500.00 | 0.00 | 100500.00 | 750 | 45 | 15251 | 19148 | 0.796480050135784 | 0.454101004335604 | 0.454101004335604 | false | false | false | true | false | |
| 708c32f4-a48f-41c5-8620-4da5ec1fc93c | 2026-09-21 15:41 | 2026-09-21 15:41 | 2026-09-21 15:41 | IBIT | IBIT261030P00049000 | put | 49.0000 | 2026-10-30 | 2.3800 | 2.3800 | 2.4100 | 49.0800 | 108555.00 | 6453.00 | 102102.00 | 456 | 24 | 1671 | 26 | 64.2692307692308 | 0.395876657773451 | 0.397448773689872 | false | false | false | true | false | |
| 7c3bd5cb-9ffe-41a5-b7a8-104ab3d2ef80 | 2026-09-21 15:40 | 2026-09-21 15:40 | 2026-09-21 15:40 | IBIT | IBIT261016P00050000 | put | 50.0000 | 2026-10-16 | 2.5100 | 2.5100 | 2.5400 | 49.0400 | 29869.00 | 0.00 | 29869.00 | 119 | 6 | 1383 | 2144 | 0.645055970149254 | 0.401466518752527 | 0.401466518752527 | false | false | false | true | false | |
| ee1aec44-f791-4017-a104-bfed41c5ebf7 | 2026-09-21 15:40 | 2026-09-21 15:40 | 2026-09-21 15:40 | IBIT | IBIT270115P00049000 | put | 49.0000 | 2027-01-15 | 4.2000 | 4.1500 | 4.2000 | 49.0550 | 1220100.00 | 1220100.00 | 0.00 | 2905 | 44 | 3362 | 4225 | 0.795739644970414 | 0.416073201885967 | 0.416073201885967 | false | false | false | true | false | |
| 42f9da1a-2ceb-44b6-a293-4f7cc22860eb | 2026-09-21 15:40 | 2026-09-21 15:40 | 2026-09-21 15:40 | IBIT | IBIT270115P00050000 | put | 50.0000 | 2027-01-15 | 4.7500 | 4.7000 | 4.7500 | 49.0550 | 529139.00 | 529139.00 | 0.00 | 1114 | 36 | 2450 | 14782 | 0.165742118793127 | 0.417720240212475 | 0.417720240212475 | false | false | false | true | false | |
| 49d8d162-76ab-41e2-8ee4-d0b0d532f271 | 2026-09-21 15:39 | 2026-09-21 15:39 | 2026-09-21 15:39 | IBIT | IBIT261002C00050000 | call | 50.0000 | 2026-10-02 | 1.0800 | 1.0600 | 1.0800 | 49.0499 | 16200.00 | 16200.00 | 0.00 | 150 | 8 | 12989 | 12937 | 1.00401947901368 | 0.433311697861259 | 0.432693589671456 | false | false | false | true | false | |
| d347519e-97a5-468d-888b-3ce41cba6797 | 2026-09-21 15:38 | 2026-09-21 15:38 | 2026-09-21 15:38 | IBIT | IBIT261030P00044000 | put | 44.0000 | 2026-10-30 | 0.6800 | 0.6600 | 0.6800 | 49.0300 | 20400.00 | 20400.00 | 0.00 | 300 | 7 | 1181 | 567 | 2.08289241622575 | 0.406673401843569 | 0.406673401843569 | false | false | false | true | false | |
| 4632a3f0-a65e-4fbf-a159-676d2f007219 | 2026-09-21 15:38 | 2026-09-21 15:38 | 2026-09-21 15:38 | IBIT | IBIT260921C00049000 | call | 49.0000 | 2026-09-21 | 0.1600 | 0.1600 | 0.1700 | 49.0450 | 16000.00 | 0.00 | 16000.00 | 1000 | 24 | 52046 | 7388 | 7.04466702761234 | 1.08906253140367 | 1.08906253140367 | false | false | false | true | false | |
| cf756967-894b-4514-8184-1a134ae50035 | 2026-09-21 15:38 | 2026-09-21 15:38 | 2026-09-21 15:38 | IBIT | IBIT260923C00049000 | call | 49.0000 | 2026-09-23 | 0.7200 | 0.7200 | 0.7400 | 49.0450 | 10800.00 | 0.00 | 10800.00 | 150 | 21 | 6707 | 2115 | 3.17115839243499 | 0.477953450787109 | 0.477953450787109 | false | false | false | true | false | |
| 34479e5f-2e7b-4066-b5c0-cdcc2d09c299 | 2026-09-21 15:38 | 2026-09-21 15:37 | 2026-09-21 15:37 | IBIT | IBIT261030P00043000 | put | 43.0000 | 2026-10-30 | 0.5100 | 0.4900 | 0.5100 | 49.0350 | 13566.00 | 51.00 | 0.00 | 266 | 9 | 942 | 681 | 1.38325991189427 | 0.413157330392076 | 0.413157330392076 | true | false | false | true | false | |
| 54a8b60f-add5-4357-a0e2-a3f3aa6627d8 | 2026-09-21 15:37 | 2026-09-21 15:37 | 2026-09-21 15:37 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.7300 | 1.7100 | 1.7300 | 49.0750 | 259500.00 | 259500.00 | 0.00 | 1500 | 19 | 28759 | 38421 | 0.748522943182114 | 0.406988302585065 | 0.406988302585065 | true | false | false | true | false | |
| 53d070cc-2bd4-40b9-ae3d-60064be87536 | 2026-09-21 15:37 | 2026-09-21 15:37 | 2026-09-21 15:37 | IBIT | IBIT261218C00060000 | call | 60.0000 | 2026-12-18 | 1.2400 | 1.2100 | 1.2400 | 49.0700 | 61649.00 | 33728.00 | 27921.00 | 499 | 9 | 5226 | 28484 | 0.183471422553012 | 0.445205183955996 | 0.445511859510792 | false | false | false | true | false | |
| e9563d8f-d56b-4177-a53b-f277a4e75426 | 2026-09-21 15:36 | 2026-09-21 15:36 | 2026-09-21 15:36 | IBIT | IBIT261016C00049000 | call | 49.0000 | 2026-10-16 | 2.1900 | 2.1900 | 2.2100 | 49.1199 | 10950.00 | 0.00 | 10950.00 | 50 | 9 | 9688 | 14056 | 0.689243027888446 | 0.403106282894606 | 0.403106282894606 | false | false | false | true | false | |
| 9a4294ae-f34b-4cbe-968c-cfb56e244f88 | 2026-09-21 15:36 | 2026-09-21 15:36 | 2026-09-21 15:36 | IBIT | IBIT261120C00052000 | call | 52.0000 | 2026-11-20 | 2.3000 | 2.3000 | 2.3300 | 49.0950 | 19320.00 | 0.00 | 19320.00 | 84 | 5 | 4058 | 7429 | 0.546237717054785 | 0.421248262185317 | 0.421248262185317 | true | false | false | true | false | |
| 97ab3444-29b5-4436-8164-9861df608345 | 2026-09-21 15:36 | 2026-09-21 15:35 | 2026-09-21 15:35 | IBIT | IBIT261030P00049000 | put | 49.0000 | 2026-10-30 | 2.3700 | 2.3700 | 2.3900 | 49.1000 | 24174.00 | 0.00 | 24174.00 | 102 | 8 | 1215 | 26 | 46.7307692307692 | 0.395735551893018 | 0.395735551893018 | false | false | false | true | false | |
| 72dfcd72-7f5f-458c-94f2-61b3a0eeb8e1 | 2026-09-21 15:36 | 2026-09-21 15:35 | 2026-09-21 15:35 | IBIT | IBIT261120P00043000 | put | 43.0000 | 2026-11-20 | 0.9400 | 0.9300 | 0.9400 | 49.0899 | 23500.00 | 23500.00 | 0.00 | 250 | 19 | 4238 | 11930 | 0.355238893545683 | 0.426229702586089 | 0.426229702586089 | false | false | false | true | false | |
| 8028cd73-48b4-46a3-ac49-ba34ec0bc753 | 2026-09-21 15:35 | 2026-09-21 15:35 | 2026-09-21 15:35 | IBIT | IBIT261023C00049000 | call | 49.0000 | 2026-10-23 | 2.4600 | 2.4500 | 2.5000 | 49.1400 | 12792.00 | 12300.00 | 492.00 | 52 | 5 | 2239 | 337 | 6.64391691394659 | 0.397509203124672 | 0.397509203124672 | false | false | false | true | false | |
| 043a65ba-baaf-4039-8972-a28ee7f2b96a | 2026-09-21 15:35 | 2026-09-21 15:35 | 2026-09-21 15:35 | IBIT | IBIT260930C00048500 | call | 48.5000 | 2026-09-30 | 1.6400 | 1.6300 | 1.6800 | 49.1400 | 15088.00 | 164.00 | 14924.00 | 92 | 6 | 1824 | 99 | 18.4242424242424 | 0.413459697246817 | 0.41446297497974 | false | false | false | true | false | |
| 71749d86-28ee-4a3f-8caf-37f165d77c8c | 2026-09-21 15:35 | 2026-09-21 15:35 | 2026-09-21 15:35 | IBIT | IBIT260923C00050000 | call | 50.0000 | 2026-09-23 | 0.4200 | 0.4000 | 0.4400 | 49.1400 | 11088.00 | 42.00 | 11004.00 | 264 | 13 | 19644 | 6142 | 3.19830674047542 | 0.52576593151198 | 0.527035932961475 | true | false | false | true | false | |
| d7ea8395-21cb-4971-9916-e46a338b8885 | 2026-09-21 15:35 | 2026-09-21 15:35 | 2026-09-21 15:35 | IBIT | IBIT260923C00049000 | call | 49.0000 | 2026-09-23 | 0.8300 | 0.8300 | 0.8600 | 49.2050 | 20347.00 | 0.00 | 20347.00 | 244 | 7 | 6024 | 2115 | 2.84822695035461 | 0.494559305702043 | 0.494559305702043 | true | false | false | true | false | |
| befbb384-d4fb-4016-a171-e7ca9562bec7 | 2026-09-21 15:35 | 2026-09-21 15:35 | 2026-09-21 15:35 | IBIT | IBIT260923C00049500 | call | 49.5000 | 2026-09-23 | 0.6100 | 0.6000 | 0.6200 | 49.1850 | 12831.00 | 3100.00 | 1740.00 | 210 | 6 | 21138 | 1005 | 21.0328358208955 | 0.516409287118994 | 0.523362821870854 | false | false | false | true | false | |
| 1d7c1a2d-df75-450a-aff8-2b210d6e9033 | 2026-09-21 15:34 | 2026-09-21 15:34 | 2026-09-21 15:34 | IBIT | IBIT260923C00050000 | call | 50.0000 | 2026-09-23 | 0.4500 | 0.4400 | 0.4500 | 49.1900 | 13545.00 | 13545.00 | 0.00 | 301 | 7 | 18961 | 6142 | 3.08710517746662 | 0.536611082699328 | 0.536611082699328 | false | false | false | true | false | |
| 16f32a52-0a94-4354-ae2e-c413b367620b | 2026-09-21 15:34 | 2026-09-21 15:34 | 2026-09-21 15:34 | IBIT | IBIT260923C00050000 | call | 50.0000 | 2026-09-23 | 0.4500 | 0.4300 | 0.4500 | 49.1900 | 12150.00 | 12150.00 | 0.00 | 270 | 11 | 18658 | 6142 | 3.03777271247151 | 0.536611082699328 | 0.536611082699328 | false | false | false | true | false | |