| 2d0e4a59-3ecb-493f-9ef6-462252f655f1 | 2026-09-21 12:48 | 2026-09-21 12:48 | 2026-09-21 12:48 | IBIT | IBIT261009C00048000 | call | 48.0000 | 2026-10-09 | 2.2000 | 2.1900 | 2.2200 | 48.7113 | 31900.00 | 0.00 | 31900.00 | 145 | 17 | 675 | 1038 | 0.65028901734104 | 0.413329396606785 | 0.413329396606785 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T16:51:16.040164Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| 65ea4c1d-9c6d-49cc-8189-1be15b477425 | 2026-09-21 12:43 | 2026-09-21 12:43 | 2026-09-21 12:43 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.5500 | 1.5300 | 1.5500 | 48.6300 | 31000.00 | 31000.00 | 0.00 | 200 | 14 | 17215 | 38421 | 0.448062257619531 | 0.410566023603769 | 0.410566023603769 | false | false | false | true | false | |
| 9dec0266-527f-4aca-82be-f2b2607993e7 | 2026-09-21 12:41 | 2026-09-21 12:41 | 2026-09-21 12:41 | IBIT | IBIT260930C00048500 | call | 48.5000 | 2026-09-30 | 1.3100 | 1.3000 | 1.3200 | 48.5650 | 13066.00 | 0.00 | 4420.00 | 100 | 6 | 1395 | 99 | 14.0909090909091 | 0.40909871757157 | 0.412393308309218 | false | false | false | true | false | |
| 39c19fbc-4690-4d6e-ad53-63bf11630aa9 | 2026-09-21 12:41 | 2026-09-21 12:40 | 2026-09-21 12:40 | IBIT | IBIT261030P00042500 | put | 42.5000 | 2026-10-30 | 0.5200 | 0.5200 | 0.5300 | 48.5500 | 12480.00 | 0.00 | 12480.00 | 240 | 15 | 288 | 552 | 0.521739130434783 | 0.421018219673594 | 0.421018219673594 | false | false | false | true | false | |
| 677df22a-b6ea-4a3f-a373-715d74feaf57 | 2026-09-21 12:40 | 2026-09-21 12:40 | 2026-09-21 12:40 | IBIT | IBIT260930C00048500 | call | 48.5000 | 2026-09-30 | 1.2900 | 1.2800 | 1.3000 | 48.5200 | 12900.00 | 11352.00 | 516.00 | 100 | 7 | 1295 | 99 | 13.0808080808081 | 0.412718102693268 | 0.413577703301453 | false | false | false | true | false | |
| 9463d30c-3931-4f21-af56-a7a68154aa58 | 2026-09-21 12:37 | 2026-09-21 12:37 | 2026-09-21 12:37 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.5200 | 1.5200 | 1.5400 | 48.6100 | 11857.00 | 0.00 | 11857.00 | 78 | 8 | 16986 | 38421 | 0.442101975482158 | 0.40626883296691 | 0.408273441572199 | false | false | false | true | false | |
| 5b4de58a-44e3-4785-89f3-9ecd1bef074a | 2026-09-21 12:32 | 2026-09-21 12:32 | 2026-09-21 12:32 | IBIT | IBIT261016P00043000 | put | 43.0000 | 2026-10-16 | 0.3400 | 0.3400 | 0.3500 | 48.6500 | 34000.00 | 0.00 | 34000.00 | 1000 | 11 | 3519 | 11294 | 0.311581370639277 | 0.430842812754189 | 0.430842812754189 | false | false | false | true | false | |
| b8db612f-51f2-46a9-8614-e842b83e5173 | 2026-09-21 12:32 | 2026-09-21 12:32 | 2026-09-21 12:32 | IBIT | IBIT261016P00043500 | put | 43.5000 | 2026-10-16 | 0.4000 | 0.4000 | 0.4100 | 48.0000 | 10560.00 | 0.00 | 10560.00 | 264 | 9 | 3095 | 0 | 0 | 0.427261754014647 | 0.427261754014647 | true | false | false | true | false | |
| d2878ab9-b6e0-4382-a65d-0db5761105cd | 2026-09-21 12:31 | 2026-09-21 12:31 | 2026-09-21 12:31 | IBIT | IBIT261016C00053000 | call | 53.0000 | 2026-10-16 | 0.7400 | 0.7300 | 0.7400 | 48.0000 | 131720.00 | 131720.00 | 0.00 | 1780 | 24 | 4849 | 6270 | 0.773365231259968 | 0.420994197298814 | 0.420994197298814 | true | false | false | true | false | |
| c9a62444-df7d-40af-a5b8-fd9cc63bd465 | 2026-09-21 12:29 | 2026-09-21 12:29 | 2026-09-21 12:29 | IBIT | IBIT261009C00050000 | call | 50.0000 | 2026-10-09 | 1.2800 | 1.2600 | 1.2800 | 48.0000 | 49280.00 | 49280.00 | 0.00 | 385 | 6 | 2008 | 2406 | 0.834580216126351 | 0.420863025304541 | 0.420863025304541 | false | false | false | true | false | |
| e6de4a12-03db-4344-87fe-7dcc3a9df571 | 2026-09-21 12:28 | 2026-09-21 12:28 | 2026-09-21 12:28 | IBIT | IBIT260930C00048500 | call | 48.5000 | 2026-09-30 | 1.3900 | 1.3800 | 1.3900 | 48.7000 | 55878.00 | 55878.00 | 0.00 | 402 | 11 | 1180 | 99 | 11.9191919191919 | 0.414926246417288 | 0.414926246417288 | false | false | false | true | false | |
| 66509c54-ea69-406c-b75b-43c4de04757a | 2026-09-21 12:28 | 2026-09-21 12:28 | 2026-09-21 12:28 | IBIT | IBIT261130C00049000 | call | 49.0000 | 2026-11-30 | 3.5500 | 3.5000 | 3.5500 | 48.7100 | 10295.00 | 10295.00 | 0.00 | 29 | 5 | 12591 | 12990 | 0.969284064665127 | 0.412372802391896 | 0.412372802391896 | false | false | false | true | false | |
| 7344c403-fbca-48b4-9c87-9f95d267785f | 2026-09-21 12:28 | 2026-09-21 12:27 | 2026-09-21 12:27 | IBIT | IBIT261120C00054000 | call | 54.0000 | 2026-11-20 | 1.5800 | 1.5600 | 1.5800 | 48.6899 | 28124.00 | 28124.00 | 0.00 | 178 | 7 | 1940 | 1347 | 1.44023756495917 | 0.425411401903203 | 0.425411401903203 | true | false | false | true | false | |
| cda52828-e5fc-43d8-a029-d8b2c90085d2 | 2026-09-21 12:26 | 2026-09-21 12:26 | 2026-09-21 12:26 | IBIT | IBIT261120C00070000 | call | 70.0000 | 2026-11-20 | 0.2600 | 0.2600 | 0.2700 | 48.5950 | 26000.00 | 0.00 | 26000.00 | 1000 | 18 | 1781 | 4878 | 0.365108651086511 | 0.535784860368251 | 0.535784860368251 | false | false | false | true | false | |
| 60995db5-679c-46d1-8abb-222bc92a515a | 2026-09-21 12:21 | 2026-09-21 12:21 | 2026-09-21 12:21 | IBIT | IBIT260923C00052000 | call | 52.0000 | 2026-09-23 | 0.0600 | 0.0600 | 0.0700 | 48.0000 | 15954.00 | 0.00 | 15954.00 | 2659 | 34 | 4356 | 1280 | 3.403125 | 0.593684063696768 | 0.593684063696768 | false | false | false | true | false | |
| c0c6d5c7-514f-48a6-8ec5-5d8b52955ed7 | 2026-09-21 12:20 | 2026-09-21 12:20 | 2026-09-21 12:20 | IBIT | IBIT270617P00023000 | put | 23.0000 | 2027-06-17 | 0.3800 | 0.3800 | 0.4100 | 48.0000 | 15200.00 | 0.00 | 15200.00 | 400 | 12 | 1070 | 12225 | 0.0875255623721881 | 0.573534396408383 | 0.573534396408383 | false | false | false | true | false | |
| 87cefc3d-6076-4756-ac9c-1c92fb0f70df | 2026-09-21 12:19 | 2026-09-21 12:19 | 2026-09-21 12:19 | IBIT | IBIT261120C00050000 | call | 50.0000 | 2026-11-20 | 2.8000 | 2.8000 | 2.8200 | 48.0000 | 36400.00 | 0.00 | 36400.00 | 130 | 6 | 5995 | 21022 | 0.285177433165255 | 0.417591556526091 | 0.417591556526091 | true | false | false | true | false | |
| 0c944a10-2330-4c58-a9d0-6c6a19f87298 | 2026-09-21 12:18 | 2026-09-21 12:18 | 2026-09-21 12:18 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.5300 | 1.5300 | 1.5400 | 48.0000 | 22950.00 | 0.00 | 22950.00 | 150 | 8 | 16575 | 38421 | 0.431404700554384 | 0.407409469055428 | 0.407409469055428 | false | false | false | true | false | |
| 93f87500-7593-4b38-8238-4eadca8cd726 | 2026-09-21 12:17 | 2026-09-21 12:17 | 2026-09-21 12:17 | IBIT | IBIT261120C00049000 | call | 49.0000 | 2026-11-20 | 3.3000 | 3.2500 | 3.3000 | 48.7100 | 10560.00 | 10560.00 | 0.00 | 32 | 7 | 487 | 17386 | 0.0280110433682273 | 0.417023290824895 | 0.417023290824895 | false | false | false | true | false | |
| 3cf06bdd-2c75-4c14-8a3d-a8b4d8f90d42 | 2026-09-21 12:17 | 2026-09-21 12:17 | 2026-09-21 12:17 | IBIT | IBIT260925C00049000 | call | 49.0000 | 2026-09-25 | 0.8200 | 0.8100 | 0.8200 | 48.7100 | 40344.00 | 40344.00 | 0.00 | 492 | 9 | 12480 | 3604 | 3.46281908990011 | 0.464919633172688 | 0.464919633172688 | true | false | false | true | false | |
| 023c1745-8dad-498b-acbe-d8592c4421a7 | 2026-09-21 12:16 | 2026-09-21 12:16 | 2026-09-21 12:16 | IBIT | IBIT261023C00050000 | call | 50.0000 | 2026-10-23 | 1.7800 | 1.7700 | 1.7800 | 48.6700 | 49840.00 | 49840.00 | 0.00 | 280 | 9 | 3792 | 544 | 6.97058823529412 | 0.397327247591095 | 0.397327247591095 | false | false | false | true | false | |
| a2bd3e23-5d03-4b73-a75f-100577f53922 | 2026-09-21 12:16 | 2026-09-21 12:16 | 2026-09-21 12:16 | IBIT | IBIT271217C00090000 | call | 90.0000 | 2027-12-17 | 2.5000 | 2.4500 | 2.5000 | 48.6500 | 75000.00 | 75000.00 | 0.00 | 300 | 12 | 653 | 4925 | 0.13258883248731 | 0.474877740898856 | 0.474877740898856 | false | false | false | true | false | |
| ebd15be7-a7af-4421-ad22-b99dc9b4192d | 2026-09-21 12:10 | 2026-09-21 12:10 | 2026-09-21 12:10 | IBIT | IBIT271217C00060000 | call | 60.0000 | 2027-12-17 | 6.9500 | 6.9000 | 7.0000 | 48.6300 | 200160.00 | 8340.00 | 93130.00 | 288 | 14 | 894 | 23119 | 0.0386694926251135 | 0.452751667195698 | 0.452751667195698 | false | false | false | true | false | |
| 916cda5b-cde7-4e36-8724-1e466651bda9 | 2026-09-21 12:10 | 2026-09-21 12:10 | 2026-09-21 12:10 | IBIT | IBIT261016C00052000 | call | 52.0000 | 2026-10-16 | 0.9300 | 0.9200 | 0.9300 | 48.6000 | 93000.00 | 93000.00 | 0.00 | 1000 | 30 | 11921 | 9257 | 1.2877822188614 | 0.416683280578628 | 0.416683280578628 | false | false | false | true | false | |
| f37d9800-487d-4554-8bcc-bbccc50f6870 | 2026-09-21 12:09 | 2026-09-21 12:09 | 2026-09-21 12:09 | IBIT | IBIT271217C00060000 | call | 60.0000 | 2027-12-17 | 6.9500 | 6.9000 | 7.0000 | 48.5700 | 139000.00 | 45175.00 | 0.00 | 200 | 5 | 586 | 23119 | 0.0253471170898395 | 0.454089881537958 | 0.454089881537958 | false | false | false | true | false | |
| 962cb2fe-b505-401a-9bbc-a6f3c7a4e978 | 2026-09-21 12:09 | 2026-09-21 12:09 | 2026-09-21 12:09 | IBIT | IBIT260921P00049000 | put | 49.0000 | 2026-09-21 | 0.5300 | 0.4900 | 0.5300 | 48.5700 | 10600.00 | 10600.00 | 0.00 | 200 | 7 | 590 | 0 | 0 | 0.640993049848505 | 0.640993049848505 | false | false | false | true | false | |
| 2f6ec322-a845-4f30-9336-495e09f5cac8 | 2026-09-21 12:08 | 2026-09-21 12:08 | 2026-09-21 12:08 | IBIT | IBIT260923C00049000 | call | 49.0000 | 2026-09-23 | 0.5200 | 0.5000 | 0.5200 | 48.6050 | 13988.00 | 13988.00 | 0.00 | 269 | 6 | 2707 | 2115 | 1.27990543735225 | 0.482553200956602 | 0.482553200956602 | false | false | false | true | false | |
| 24dc4dbd-0355-493e-b300-6835ce79847c | 2026-09-21 12:05 | 2026-09-21 12:05 | 2026-09-21 12:05 | IBIT | IBIT261120P00042000 | put | 42.0000 | 2026-11-20 | 0.8300 | 0.8200 | 0.8300 | 48.5950 | 20086.00 | 20086.00 | 0.00 | 242 | 8 | 1678 | 5759 | 0.291370029519014 | 0.431440754683165 | 0.431440754683165 | false | false | false | true | false | |
| 032c9061-f7ac-426a-a893-aae730e47251 | 2026-09-21 12:02 | 2026-09-21 12:02 | 2026-09-21 12:02 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 2.7500 | 2.7300 | 2.7600 | 48.6800 | 27500.00 | 23375.00 | 0.00 | 100 | 10 | 2000 | 1826 | 1.09529025191676 | 0.414531369510708 | 0.414531369510708 | false | false | false | true | false | |
| c48e6c60-8161-4949-9ca5-a5c566c040bb | 2026-09-21 12:01 | 2026-09-21 12:01 | 2026-09-21 12:01 | IBIT | IBIT261120C00060000 | call | 60.0000 | 2026-11-20 | 0.6900 | 0.6800 | 0.6900 | 48.7050 | 24012.00 | 24012.00 | 0.00 | 348 | 19 | 1772 | 6876 | 0.257707969749855 | 0.455382942056693 | 0.455382942056693 | false | false | false | true | false | |
| 2ccf6808-751f-4891-9710-090e7dad9d99 | 2026-09-21 12:01 | 2026-09-21 12:01 | 2026-09-21 12:01 | IBIT | IBIT270115C00080000 | call | 80.0000 | 2027-01-15 | 0.4000 | 0.3900 | 0.4000 | 48.7050 | 200000.00 | 200000.00 | 0.00 | 5000 | 55 | 10318 | 25591 | 0.40318862099957 | 0.526929683600352 | 0.526929683600352 | false | false | false | true | false | |
| 8a6e10db-9262-42a2-baad-7a539e0c6c67 | 2026-09-21 11:59 | 2026-09-21 11:59 | 2026-09-21 11:59 | IBIT | IBIT261002C00044500 | call | 44.5000 | 2026-10-02 | 4.5000 | 4.4500 | 4.5000 | 48.6950 | 68400.00 | 68400.00 | 0.00 | 152 | 32 | 278 | 1725 | 0.161159420289855 | 0.470571370403369 | 0.470571370403369 | false | false | false | true | false | |
| 8229fdb4-77e9-446e-82f4-71459881e7b6 | 2026-09-21 11:59 | 2026-09-21 11:59 | 2026-09-21 11:59 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.5700 | 1.5700 | 1.5800 | 48.6930 | 58090.00 | 0.00 | 58090.00 | 370 | 18 | 10799 | 38421 | 0.281070248041436 | 0.409137445808514 | 0.409137445808514 | false | false | false | true | false | |
| 9674442c-9912-41f8-a7c0-daec01538de3 | 2026-09-21 11:57 | 2026-09-21 11:57 | 2026-09-21 11:57 | IBIT | IBIT260930C00049500 | call | 49.5000 | 2026-09-30 | 0.9800 | 0.9750 | 0.9900 | 48.7200 | 16170.00 | 0.00 | 16170.00 | 165 | 6 | 830 | 116 | 7.1551724137931 | 0.427244420091611 | 0.427244420091611 | true | false | false | true | false | |
| d08fbf25-f8b0-4b28-9a28-15c998637871 | 2026-09-21 11:57 | 2026-09-21 11:57 | 2026-09-21 11:57 | IBIT | IBIT270319C00075000 | call | 75.0000 | 2027-03-19 | 1.0200 | 0.9900 | 1.0300 | 48.7550 | 44880.00 | 26316.00 | 6630.00 | 440 | 7 | 460 | 16205 | 0.0283863005245295 | 0.473023828369577 | 0.473023828369577 | false | false | false | true | false | |
| 42da6fea-bc16-49db-8596-0e21bc372c3f | 2026-09-21 11:56 | 2026-09-21 11:56 | 2026-09-21 11:56 | IBIT | IBIT261016C00052000 | call | 52.0000 | 2026-10-16 | 0.9900 | 0.9800 | 0.9900 | 48.7350 | 32274.00 | 32274.00 | 0.00 | 326 | 10 | 10902 | 9257 | 1.17770335961975 | 0.4210886389783 | 0.4210886389783 | false | false | false | true | false | |
| 0672ab73-813b-4233-ab76-2a41df930d96 | 2026-09-21 11:56 | 2026-09-21 11:56 | 2026-09-21 11:56 | IBIT | IBIT270115C00052000 | call | 52.0000 | 2027-01-15 | 3.5000 | 3.5000 | 3.6000 | 48.7450 | 82600.00 | 0.00 | 82600.00 | 236 | 40 | 10556 | 12847 | 0.821670428893905 | 0.415981120815322 | 0.415981120815322 | false | false | false | true | false | |
| cb33eb41-f43b-4ae7-9720-302560fd2b7f | 2026-09-21 11:55 | 2026-09-21 11:55 | 2026-09-21 11:55 | IBIT | IBIT270115C00052000 | call | 52.0000 | 2027-01-15 | 3.5500 | 3.5500 | 3.6000 | 48.7450 | 25205.00 | 0.00 | 25205.00 | 71 | 5 | 10091 | 12847 | 0.785475208219818 | 0.420564436611773 | 0.420564436611773 | false | false | false | true | false | |
| 843bfa8f-fd34-4f0c-9fbf-09ed256cc3af | 2026-09-21 11:55 | 2026-09-21 11:55 | 2026-09-21 11:55 | IBIT | IBIT270115C00052000 | call | 52.0000 | 2027-01-15 | 3.5500 | 3.5500 | 3.6000 | 48.7500 | 29465.00 | 0.00 | 29465.00 | 83 | 12 | 10256 | 12847 | 0.798318673620301 | 0.420564436611773 | 0.420353054555812 | false | false | false | true | false | |
| 6194f77b-0977-4d52-9fe7-c594f5a18cc9 | 2026-09-21 11:55 | 2026-09-21 11:55 | 2026-09-21 11:55 | IBIT | IBIT261218P00051000 | put | 51.0000 | 2026-12-18 | 5.0000 | 5.0000 | 5.0500 | 48.7500 | 10500.00 | 0.00 | 10500.00 | 21 | 8 | 172 | 27 | 6.37037037037037 | 0.419389313786661 | 0.419389313786661 | false | false | false | true | false | |
| 7684bdd7-58fd-4b80-9bf8-d5dcd3f86886 | 2026-09-21 11:54 | 2026-09-21 11:54 | 2026-09-21 11:54 | IBIT | IBIT271217C00100000 | call | 100.0000 | 2027-12-17 | 1.9200 | 1.9200 | 2.0000 | 48.7500 | 288479.00 | 0.00 | 288479.00 | 1500 | 22 | 1917 | 23966 | 0.079988316782108 | 0.485425417187756 | 0.485425417187756 | false | false | false | true | false | |
| 7ea33095-fc24-439b-9444-02cddcf31ba1 | 2026-09-21 11:53 | 2026-09-21 11:53 | 2026-09-21 11:53 | IBIT | IBIT261016C00052000 | call | 52.0000 | 2026-10-16 | 1.0000 | 0.9900 | 1.0000 | 48.7550 | 32500.00 | 32500.00 | 0.00 | 325 | 29 | 10275 | 9257 | 1.10997083288322 | 0.421953521739306 | 0.421953521739306 | false | false | false | true | false | |
| dee12a00-094f-4e6f-ae1a-dd6db569e2fb | 2026-09-21 11:53 | 2026-09-21 11:53 | 2026-09-21 11:53 | IBIT | IBIT261016C00052000 | call | 52.0000 | 2026-10-16 | 1.0000 | 0.9900 | 1.0000 | 48.7784 | 22800.00 | 22800.00 | 0.00 | 228 | 18 | 9881 | 9257 | 1.06740844766123 | 0.420239753692019 | 0.420349479547992 | false | false | false | true | false | |
| ee012d80-fd82-4299-8a80-b7ec651ab5b3 | 2026-09-21 11:52 | 2026-09-21 11:52 | 2026-09-21 11:52 | IBIT | IBIT260921C00049500 | call | 49.5000 | 2026-09-21 | 0.0500 | 0.0400 | 0.0500 | 48.7501 | 10000.00 | 10000.00 | 0.00 | 2000 | 15 | 13819 | 203 | 68.0738916256158 | 0.652436998937166 | 0.652436998937166 | false | false | false | true | false | |
| c4bdda9c-c9fc-4420-b7f4-8ba27dd27d4d | 2026-09-21 11:52 | 2026-09-21 11:52 | 2026-09-21 11:52 | IBIT | IBIT260928C00049500 | call | 49.5000 | 2026-09-28 | 0.8400 | 0.8400 | 0.8500 | 48.7557 | 16548.00 | 0.00 | 16548.00 | 197 | 6 | 297 | 148 | 2.00675675675676 | 0.42732344932194 | 0.42732344932194 | false | false | false | true | false | |
| 53f554e0-2acb-43a6-8445-067e8afd8b37 | 2026-09-21 11:51 | 2026-09-21 11:51 | 2026-09-21 11:51 | IBIT | IBIT261023P00050000 | put | 50.0000 | 2026-10-23 | 2.8900 | 2.8800 | 2.9000 | 48.7848 | 14440.00 | 0.00 | 2880.00 | 50 | 5 | 66 | 35 | 1.88571428571429 | 0.399552010466904 | 0.401299426720367 | false | false | false | true | false | |
| 282b3b91-d3ca-4d94-8bec-ecf0d377463f | 2026-09-21 11:51 | 2026-09-21 11:51 | 2026-09-21 11:51 | IBIT | IBIT261218C00052000 | call | 52.0000 | 2026-12-18 | 2.9500 | 2.9500 | 2.9700 | 48.7848 | 13570.00 | 0.00 | 13570.00 | 46 | 6 | 3107 | 3557 | 0.873488895136351 | 0.424555258284511 | 0.424555258284511 | false | false | false | true | false | |
| 733ebbb6-54c8-4a52-8e75-dba6707a0c35 | 2026-09-21 11:51 | 2026-09-21 11:51 | 2026-09-21 11:51 | IBIT | IBIT270115C00052000 | call | 52.0000 | 2027-01-15 | 3.5500 | 3.5500 | 3.6500 | 48.7950 | 78491.00 | 0.00 | 78491.00 | 221 | 45 | 9944 | 12847 | 0.774032848135752 | 0.418449661387868 | 0.418449661387868 | false | false | false | true | false | |
| aae0ba96-4ff6-48f9-a12d-0a8d2d12d265 | 2026-09-21 11:51 | 2026-09-21 11:51 | 2026-09-21 11:51 | IBIT | IBIT270115C00052000 | call | 52.0000 | 2027-01-15 | 3.6000 | 3.6000 | 3.6500 | 48.7995 | 50760.00 | 0.00 | 50760.00 | 141 | 18 | 9701 | 12847 | 0.755117926364132 | 0.422821829529544 | 0.422834560684847 | false | false | false | true | false | |
| 72fecb5a-0c60-47eb-a393-6003c1f195d0 | 2026-09-21 11:51 | 2026-09-21 11:51 | 2026-09-21 11:51 | IBIT | IBIT270115C00052000 | call | 52.0000 | 2027-01-15 | 3.6000 | 3.6000 | 3.6500 | 48.7998 | 56520.00 | 0.00 | 56520.00 | 157 | 11 | 9554 | 12847 | 0.743675566280065 | 0.422821829529544 | 0.422821829529544 | false | false | false | true | false | |