| b33f8824-0c99-4f85-a455-54a02b247137 | 2026-09-21 11:50 | 2026-09-21 11:50 | 2026-09-21 11:50 | IBIT | IBIT260925C00050000 | call | 50.0000 | 2026-09-25 | 0.5400 | 0.5300 | 0.5400 | 48.7700 | 22680.00 | 22680.00 | 0.00 | 420 | 22 | 20756 | 31244 | 0.664319549353476 | 0.501404869774858 | 0.501404869774858 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T15:52:20.515056Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| a1c3cb63-398b-4a43-872c-5eb68e61b96d | 2026-09-21 11:49 | 2026-09-21 11:49 | 2026-09-21 11:49 | IBIT | IBIT261009C00042000 | call | 42.0000 | 2026-10-09 | 7.0100 | 7.0000 | 7.1000 | 48.7720 | 10517.00 | 0.00 | 10517.00 | 15 | 7 | 24 | 69 | 0.347826086956522 | 0.47808801793558 | 0.47808801793558 | false | false | false | true | false | |
| 90d0c815-34d1-48ac-9416-8abe0915087c | 2026-09-21 11:49 | 2026-09-21 11:48 | 2026-09-21 11:48 | IBIT | IBIT260925P00048500 | put | 48.5000 | 2026-09-25 | 0.8000 | 0.8000 | 0.8200 | 48.8100 | 24000.00 | 0.00 | 24000.00 | 300 | 11 | 1625 | 55 | 29.5454545454545 | 0.470844138029216 | 0.470844138029216 | false | false | false | true | false | |
| b2a8a1ca-2eec-4309-bc60-658def0e9c03 | 2026-09-21 11:47 | 2026-09-21 11:47 | 2026-09-21 11:47 | IBIT | IBIT260921C00048000 | call | 48.0000 | 2026-09-21 | 0.8500 | 0.8400 | 0.8700 | 48.8200 | 21845.00 | 0.00 | 21845.00 | 257 | 5 | 2839 | 2569 | 1.10509926041261 | 0.597438525152771 | 0.597438525152771 | false | false | false | true | false | |
| 3e48fe48-6bc3-4801-b1d3-9193c970c2a9 | 2026-09-21 11:47 | 2026-09-21 11:47 | 2026-09-21 11:47 | IBIT | IBIT261120C00060000 | call | 60.0000 | 2026-11-20 | 0.7200 | 0.7100 | 0.7200 | 48.8199 | 18072.00 | 18072.00 | 0.00 | 251 | 9 | 1416 | 6876 | 0.205933682373473 | 0.457772046871139 | 0.457772046871139 | true | false | false | true | false | |
| 0e15ba9c-b9d0-42ee-8a61-73f414313944 | 2026-09-21 11:45 | 2026-09-21 11:45 | 2026-09-21 11:45 | IBIT | IBIT270115C00055000 | call | 55.0000 | 2027-01-15 | 2.7000 | 2.6900 | 2.7000 | 48.8050 | 69120.00 | 69120.00 | 0.00 | 256 | 9 | 1883 | 21046 | 0.0894706832652285 | 0.429286831061869 | 0.429286831061869 | false | false | false | true | false | |
| 05cd36dc-e14b-4937-9818-6d689091fbfc | 2026-09-21 11:45 | 2026-09-21 11:44 | 2026-09-21 11:44 | IBIT | IBIT261009P00044500 | put | 44.5000 | 2026-10-09 | 0.3800 | 0.3800 | 0.3900 | 48.8000 | 10716.00 | 0.00 | 10716.00 | 282 | 15 | 4318 | 1082 | 3.99075785582255 | 0.430101525579712 | 0.430101525579712 | false | false | false | true | false | |
| 39d31877-d5ed-449c-a86b-9d6aa928f089 | 2026-09-21 11:42 | 2026-09-21 11:42 | 2026-09-21 11:42 | IBIT | IBIT261030C00065000 | call | 65.0000 | 2026-10-30 | 0.1800 | 0.1800 | 0.1900 | 48.7000 | 10224.00 | 0.00 | 10224.00 | 568 | 25 | 2019 | 833 | 2.42376950780312 | 0.516517742100794 | 0.516672971119845 | true | false | false | true | false | |
| ed3e377f-ea50-409b-a0d9-e557daaa05de | 2026-09-21 11:41 | 2026-09-21 11:41 | 2026-09-21 11:41 | IBIT | IBIT270115P00051000 | put | 51.0000 | 2027-01-15 | 5.5000 | 5.5000 | 5.5500 | 48.6850 | 41250.00 | 0.00 | 41250.00 | 75 | 8 | 284 | 5600 | 0.0507142857142857 | 0.417618259663184 | 0.417618259663184 | false | false | false | true | false | |
| cc210250-94b9-4363-9c00-1fe8adcd26ce | 2026-09-21 11:41 | 2026-09-21 11:41 | 2026-09-21 11:41 | IBIT | IBIT280121P00048000 | put | 48.0000 | 2028-01-21 | 8.3000 | 8.2000 | 8.3500 | 48.6600 | 227420.00 | 214140.00 | 12450.00 | 274 | 7 | 275 | 1076 | 0.255576208178439 | 0.46921774701816 | 0.46921774701816 | false | false | false | true | false | |
| cbe21d3d-fed6-4d40-94e1-b9c25d179278 | 2026-09-21 11:41 | 2026-09-21 11:40 | 2026-09-21 11:40 | IBIT | IBIT261016C00051500 | call | 51.5000 | 2026-10-16 | 1.1000 | 1.1000 | 1.1100 | 48.6800 | 22000.00 | 0.00 | 22000.00 | 200 | 7 | 438 | 0 | 0 | 0.418381095174228 | 0.418381095174228 | true | false | false | true | false | |
| d5adcdd2-94f4-430e-beb5-21fa346410db | 2026-09-21 11:40 | 2026-09-21 11:40 | 2026-09-21 11:40 | IBIT | IBIT270115C00080000 | call | 80.0000 | 2027-01-15 | 0.4100 | 0.4000 | 0.4100 | 48.7100 | 31324.00 | 31324.00 | 0.00 | 764 | 11 | 5318 | 25591 | 0.207807432300418 | 0.529532346471849 | 0.529532346471849 | false | false | false | true | false | |
| 8001b2f9-eea7-49fb-944c-424b75b29971 | 2026-09-21 11:39 | 2026-09-21 11:39 | 2026-09-21 11:39 | IBIT | IBIT270319C00056000 | call | 56.0000 | 2027-03-19 | 3.6000 | 3.6000 | 3.6500 | 48.7180 | 54000.00 | 0.00 | 54000.00 | 150 | 10 | 861 | 631 | 1.36450079239303 | 0.42983851806392 | 0.42983851806392 | false | false | false | true | false | |
| a989bb02-12c0-42a5-a7ca-99d935da51f3 | 2026-09-21 11:39 | 2026-09-21 11:39 | 2026-09-21 11:39 | IBIT | IBIT270319C00070000 | call | 70.0000 | 2027-03-19 | 1.3600 | 1.3600 | 1.3900 | 48.0000 | 12920.00 | 0.00 | 12920.00 | 95 | 11 | 415 | 2801 | 0.14816137093895 | 0.459505646513831 | 0.459505646513831 | true | false | false | true | false | |
| c1aad4df-efa0-40d4-936d-f8e669778920 | 2026-09-21 11:38 | 2026-09-21 11:38 | 2026-09-21 11:38 | IBIT | IBIT270319C00050000 | call | 50.0000 | 2027-03-19 | 5.6600 | 5.6500 | 5.7500 | 48.0000 | 56624.00 | 0.00 | 56624.00 | 100 | 5 | 464 | 18337 | 0.0253040301030703 | 0.425751109664465 | 0.428716588798012 | false | false | false | true | false | |
| 74fe1dcb-a5d8-4fb3-9460-9f7ffcfb7b1e | 2026-09-21 11:36 | 2026-09-21 11:36 | 2026-09-21 11:36 | IBIT | IBIT260925C00049500 | call | 49.5000 | 2026-09-25 | 0.6600 | 0.6500 | 0.6700 | 48.0000 | 10560.00 | 0.00 | 9900.00 | 160 | 7 | 3193 | 1458 | 2.18998628257888 | 0.49251880809469 | 0.49251880809469 | false | false | false | true | false | |
| 63f4c885-27de-41f4-9fc6-83561cb5fd20 | 2026-09-21 11:36 | 2026-09-21 11:36 | 2026-09-21 11:36 | IBIT | IBIT261120P00040000 | put | 40.0000 | 2026-11-20 | 0.5300 | 0.5200 | 0.5400 | 48.0000 | 14893.00 | 14310.00 | 583.00 | 281 | 6 | 2307 | 38027 | 0.0606674205170011 | 0.448150994334049 | 0.448150994334049 | false | false | false | true | false | |
| 2a14c5dd-da9a-474b-8a5d-066c3045cc8f | 2026-09-21 11:35 | 2026-09-21 11:35 | 2026-09-21 11:35 | IBIT | IBIT261009C00049500 | call | 49.5000 | 2026-10-09 | 1.4800 | 1.4800 | 1.4900 | 48.0000 | 13764.00 | 0.00 | 13764.00 | 93 | 6 | 1087 | 1108 | 0.981046931407942 | 0.421358210493508 | 0.421358210493508 | false | false | false | true | false | |
| 3fe899c3-b9e3-4c47-9bcb-eb8b975869d0 | 2026-09-21 11:33 | 2026-09-21 11:33 | 2026-09-21 11:33 | IBIT | IBIT261009P00044500 | put | 44.5000 | 2026-10-09 | 0.4000 | 0.3900 | 0.4000 | 48.0000 | 15963.00 | 14520.00 | 1443.00 | 400 | 11 | 3936 | 1082 | 3.63770794824399 | 0.430100753510786 | 0.426237667653147 | true | false | false | true | false | |
| 4b2dd9d4-fa8b-494e-a9c1-2bd4c9f677ab | 2026-09-21 11:32 | 2026-09-21 11:32 | 2026-09-21 11:32 | IBIT | IBIT261009P00044500 | put | 44.5000 | 2026-10-09 | 0.4000 | 0.3900 | 0.4000 | 48.6250 | 20000.00 | 20000.00 | 0.00 | 500 | 9 | 3536 | 1082 | 3.26802218114603 | 0.427375433653122 | 0.427375433653122 | true | false | false | true | false | |
| 0d97eeb7-10bc-4d09-92d8-1bf23eef74a3 | 2026-09-21 11:30 | 2026-09-21 11:30 | 2026-09-21 11:30 | IBIT | IBIT261016C00044000 | call | 44.0000 | 2026-10-16 | 5.3000 | 5.2500 | 5.3000 | 48.6800 | 138330.00 | 138330.00 | 0.00 | 261 | 33 | 583 | 15604 | 0.0373622148167137 | 0.429904971563685 | 0.429904971563685 | false | false | false | true | false | |
| 31b3e210-180d-4576-b6be-62aa093d170f | 2026-09-21 11:30 | 2026-09-21 11:30 | 2026-09-21 11:30 | IBIT | IBIT261030C00051000 | call | 51.0000 | 2026-10-30 | 1.7300 | 1.7100 | 1.7300 | 48.6800 | 13840.00 | 13840.00 | 0.00 | 80 | 6 | 3087 | 3302 | 0.93488794669897 | 0.408611769365821 | 0.408611769365821 | false | false | false | true | false | |
| 2e9771f0-4622-42f4-8ad8-a6bce56af057 | 2026-09-21 11:26 | 2026-09-21 11:26 | 2026-09-21 11:26 | IBIT | IBIT261218P00037000 | put | 37.0000 | 2026-12-18 | 0.5000 | 0.5000 | 0.5100 | 48.6402 | 40000.00 | 0.00 | 40000.00 | 800 | 20 | 1980 | 9828 | 0.201465201465201 | 0.466618244923386 | 0.466618244923386 | false | false | false | true | false | |
| 625065b2-7889-4066-a940-2d1f9cba419d | 2026-09-21 11:26 | 2026-09-21 11:26 | 2026-09-21 11:26 | IBIT | IBIT261218C00060000 | call | 60.0000 | 2026-12-18 | 1.1900 | 1.1900 | 1.2000 | 48.6400 | 59500.00 | 0.00 | 59500.00 | 500 | 18 | 2070 | 28484 | 0.0726723774750737 | 0.451723422134125 | 0.451723422134125 | false | false | false | true | false | |
| 8a3fd448-769e-4f83-b2f7-021464489945 | 2026-09-21 11:26 | 2026-09-21 11:26 | 2026-09-21 11:26 | IBIT | IBIT261120P00043000 | put | 43.0000 | 2026-11-20 | 1.0200 | 1.0200 | 1.0400 | 48.6600 | 10201.00 | 0.00 | 10098.00 | 100 | 6 | 2932 | 11930 | 0.245766974015088 | 0.425680575642718 | 0.427489240429974 | false | false | false | true | false | |
| 836d6c6d-cfa2-44ce-b9f1-ed06c7982c06 | 2026-09-21 11:26 | 2026-09-21 11:26 | 2026-09-21 11:26 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 1.5900 | 1.5800 | 1.5900 | 48.6707 | 15900.00 | 15900.00 | 0.00 | 100 | 5 | 9987 | 38421 | 0.259935972515031 | 0.415055817576995 | 0.415055817576995 | false | false | false | true | false | |
| 6b82eb7e-27ee-4492-ba06-31b64b596ec4 | 2026-09-21 11:25 | 2026-09-21 11:25 | 2026-09-21 11:25 | IBIT | IBIT261016P00045000 | put | 45.0000 | 2026-10-16 | 0.6400 | 0.6400 | 0.6500 | 48.6800 | 14272.00 | 0.00 | 14272.00 | 223 | 9 | 2398 | 16078 | 0.149147903968155 | 0.407709521647072 | 0.407709521647072 | false | false | false | true | false | |
| 01d54534-0473-428d-8c31-c51b65f9003d | 2026-09-21 11:25 | 2026-09-21 11:25 | 2026-09-21 11:25 | IBIT | IBIT270319C00056000 | call | 56.0000 | 2027-03-19 | 3.6000 | 3.6000 | 3.6500 | 48.6750 | 36000.00 | 0.00 | 36000.00 | 100 | 6 | 711 | 631 | 1.12678288431062 | 0.431152924147837 | 0.431152924147837 | false | false | false | true | false | |
| 7451f03b-c3d3-43a0-8134-ea3cbfbdf78b | 2026-09-21 11:25 | 2026-09-21 11:25 | 2026-09-21 11:25 | IBIT | IBIT261016P00048000 | put | 48.0000 | 2026-10-16 | 1.6700 | 1.6600 | 1.6700 | 48.6850 | 12692.00 | 12692.00 | 0.00 | 76 | 7 | 3780 | 709 | 5.33145275035261 | 0.407290755511935 | 0.407290755511935 | false | false | false | true | false | |
| 2a81dfc4-d553-463b-8481-12e1514ae564 | 2026-09-21 11:25 | 2026-09-21 11:25 | 2026-09-21 11:25 | IBIT | IBIT261016P00048000 | put | 48.0000 | 2026-10-16 | 1.6700 | 1.6600 | 1.6700 | 48.6850 | 22378.00 | 22378.00 | 0.00 | 134 | 5 | 3914 | 709 | 5.52045133991537 | 0.407290755511935 | 0.407290755511935 | false | false | false | true | false | |
| bc02c1db-ce6d-4d7a-8f9f-7f8c3150c016 | 2026-09-21 11:24 | 2026-09-21 11:24 | 2026-09-21 11:24 | IBIT | IBIT260925C00046000 | call | 46.0000 | 2026-09-25 | 2.8600 | 2.8500 | 2.8900 | 48.6800 | 14300.00 | 0.00 | 14300.00 | 50 | 7 | 9586 | 29934 | 0.320237856617893 | 0.487686052207457 | 0.487686052207457 | false | false | false | true | false | |
| 876a15c0-5e8c-4570-a904-a9745b46d069 | 2026-09-21 11:24 | 2026-09-21 11:24 | 2026-09-21 11:24 | IBIT | IBIT261016P00048000 | put | 48.0000 | 2026-10-16 | 1.6700 | 1.6500 | 1.6700 | 48.6900 | 40414.00 | 40414.00 | 0.00 | 242 | 17 | 3618 | 709 | 5.10296191819464 | 0.40770923507765 | 0.40770923507765 | false | false | false | true | false | |
| 3944048b-fe6e-4266-b651-db55143fa976 | 2026-09-21 11:24 | 2026-09-21 11:24 | 2026-09-21 11:24 | IBIT | IBIT261218C00051000 | call | 51.0000 | 2026-12-18 | 3.3000 | 3.2500 | 3.3000 | 48.6699 | 60390.00 | 60390.00 | 0.00 | 183 | 24 | 759 | 2167 | 0.350253807106599 | 0.427933643508742 | 0.427933643508742 | false | false | false | true | false | |
| 3dc06d59-3553-41c8-978e-995d10f2df33 | 2026-09-21 11:24 | 2026-09-21 11:24 | 2026-09-21 11:24 | IBIT | IBIT261016P00044000 | put | 44.0000 | 2026-10-16 | 0.4600 | 0.4500 | 0.4600 | 48.6650 | 16698.00 | 16698.00 | 0.00 | 363 | 8 | 1996 | 23920 | 0.0834448160535117 | 0.416092511778672 | 0.416092511778672 | true | false | false | true | false | |
| 4904c714-eb96-4ddb-82c4-f71a58125dc6 | 2026-09-21 11:24 | 2026-09-21 11:24 | 2026-09-21 11:24 | IBIT | IBIT261009C00049500 | call | 49.5000 | 2026-10-09 | 1.4900 | 1.4800 | 1.5100 | 48.6601 | 18923.00 | 0.00 | 18923.00 | 127 | 12 | 993 | 1108 | 0.896209386281588 | 0.423226822257379 | 0.423216210013173 | true | false | false | true | false | |
| 92a3d1ff-689b-4cc6-9d7b-3e3abf2157b6 | 2026-09-21 11:23 | 2026-09-21 11:23 | 2026-09-21 11:23 | IBIT | IBIT261016P00048000 | put | 48.0000 | 2026-10-16 | 1.6500 | 1.6400 | 1.6500 | 48.7400 | 39270.00 | 39270.00 | 0.00 | 238 | 9 | 3138 | 709 | 4.42595204513399 | 0.407849685221522 | 0.407849685221522 | false | false | false | true | false | |
| e5e0edb4-6224-4ba2-93aa-c3335e565bf4 | 2026-09-21 11:22 | 2026-09-21 11:22 | 2026-09-21 11:22 | IBIT | IBIT261120P00040000 | put | 40.0000 | 2026-11-20 | 0.5300 | 0.5200 | 0.5300 | 48.7500 | 17596.00 | 17596.00 | 0.00 | 332 | 6 | 1736 | 38027 | 0.0456517737397113 | 0.45084054730462 | 0.45084054730462 | false | false | false | true | false | |
| 9adf42fb-8140-458b-9b7e-8a1ec0bacc12 | 2026-09-21 11:22 | 2026-09-21 11:22 | 2026-09-21 11:22 | IBIT | IBIT270115C00054000 | call | 54.0000 | 2027-01-15 | 2.9700 | 2.9400 | 2.9900 | 48.7450 | 52272.00 | 26136.00 | 3861.00 | 176 | 7 | 353 | 2974 | 0.118695359784802 | 0.429017401711201 | 0.429017401711201 | false | false | false | true | false | |
| 24ca4fef-7981-4511-a8ac-dbda18eabfc4 | 2026-09-21 11:21 | 2026-09-21 11:21 | 2026-09-21 11:21 | IBIT | IBIT261023C00049500 | call | 49.5000 | 2026-10-23 | 2.0600 | 2.0600 | 2.0700 | 48.7250 | 19158.00 | 0.00 | 19158.00 | 93 | 5 | 748 | 560 | 1.33571428571429 | 0.405472282359788 | 0.405472282359788 | false | false | false | true | false | |
| 072ae740-96cb-404d-b097-5c8b5310cd46 | 2026-09-21 11:21 | 2026-09-21 11:21 | 2026-09-21 11:21 | IBIT | IBIT261218C00044000 | call | 44.0000 | 2026-12-18 | 7.0000 | 7.0000 | 7.1000 | 48.7300 | 11200.00 | 0.00 | 11200.00 | 16 | 5 | 368 | 5345 | 0.0688493919550982 | 0.431137399817546 | 0.430664759446818 | false | false | false | true | false | |
| e5a71086-851c-4d01-acc4-364f7cb341c1 | 2026-09-21 11:21 | 2026-09-21 11:21 | 2026-09-21 11:21 | IBIT | IBIT261120C00050000 | call | 50.0000 | 2026-11-20 | 2.9500 | 2.9500 | 2.9600 | 48.7750 | 59000.00 | 0.00 | 59000.00 | 200 | 13 | 5528 | 21022 | 0.262962610598421 | 0.424587635118907 | 0.424587635118907 | true | false | false | true | false | |
| 9fd365e6-8157-4cf3-b150-0a9cc4072372 | 2026-09-21 11:21 | 2026-09-21 11:20 | 2026-09-21 11:20 | IBIT | IBIT261218P00037000 | put | 37.0000 | 2026-12-18 | 0.5100 | 0.5100 | 0.5200 | 48.7754 | 40800.00 | 0.00 | 40800.00 | 800 | 9 | 976 | 9828 | 0.0993080993080993 | 0.472347349580177 | 0.472347349580177 | false | false | false | true | false | |
| 4c2703bc-47d8-4b6d-b1b5-bec2d8bbd0c8 | 2026-09-21 11:20 | 2026-09-21 11:20 | 2026-09-21 11:20 | IBIT | IBIT261016P00040000 | put | 40.0000 | 2026-10-16 | 0.1300 | 0.1300 | 0.1400 | 48.7700 | 36010.00 | 0.00 | 36010.00 | 2770 | 29 | 5308 | 25204 | 0.210601491826694 | 0.481021683108494 | 0.481021683108494 | false | false | false | true | false | |
| 3d7b78c6-f98f-42b7-a23b-89fc4ebe6f7c | 2026-09-21 11:20 | 2026-09-21 11:20 | 2026-09-21 11:20 | IBIT | IBIT261120C00057000 | call | 57.0000 | 2026-11-20 | 1.1000 | 1.1000 | 1.1100 | 48.7514 | 30910.00 | 0.00 | 30910.00 | 281 | 5 | 2321 | 37612 | 0.0617090290332872 | 0.448385335690663 | 0.448385335690663 | false | false | false | true | false | |
| 7f8f02b8-5aa8-4dd9-8100-a6cfd54dceaf | 2026-09-21 11:20 | 2026-09-21 11:20 | 2026-09-21 11:20 | IBIT | IBIT270115P00055000 | put | 55.0000 | 2027-01-15 | 8.2500 | 8.2000 | 8.2500 | 48.8000 | 11550.00 | 11550.00 | 0.00 | 14 | 5 | 545 | 2711 | 0.201032829214312 | 0.437708469996571 | 0.437708469996571 | false | false | false | true | false | |
| affd0d4d-7139-48f6-a2b4-a668220bad65 | 2026-09-21 11:19 | 2026-09-21 11:19 | 2026-09-21 11:19 | IBIT | IBIT261016C00051000 | call | 51.0000 | 2026-10-16 | 1.3300 | 1.3100 | 1.3300 | 48.8200 | 13300.00 | 13300.00 | 0.00 | 100 | 5 | 2588 | 5916 | 0.437457741717377 | 0.423395562781928 | 0.423395562781928 | false | false | false | true | false | |
| 91629b6a-b785-4929-8a7e-04cca269ed1a | 2026-09-21 11:18 | 2026-09-21 11:18 | 2026-09-21 11:18 | IBIT | IBIT261016C00056000 | call | 56.0000 | 2026-10-16 | 0.3900 | 0.3900 | 0.4000 | 48.8100 | 39000.00 | 0.00 | 39000.00 | 1000 | 13 | 2401 | 1944 | 1.23508230452675 | 0.451316046363755 | 0.451316046363755 | false | false | false | true | false | |
| 00b4606f-167f-4f2b-9ad7-61a1f7feb024 | 2026-09-21 11:18 | 2026-09-21 11:18 | 2026-09-21 11:18 | IBIT | IBIT260930C00050000 | call | 50.0000 | 2026-09-30 | 0.8700 | 0.8700 | 0.8800 | 48.7950 | 24273.00 | 0.00 | 24273.00 | 279 | 13 | 3645 | 1020 | 3.57352941176471 | 0.443437962881996 | 0.443437962881996 | true | false | false | true | false | |
| fdbba527-5ec9-4e08-88f8-4becc604c1e3 | 2026-09-21 11:18 | 2026-09-21 11:18 | 2026-09-21 11:18 | IBIT | IBIT260928P00050000 | put | 50.0000 | 2026-09-28 | 1.8800 | 1.8800 | 1.9000 | 48.8200 | 55656.00 | 0.00 | 55656.00 | 296 | 6 | 313 | 7 | 44.7142857142857 | 0.453055386642974 | 0.449128676149267 | false | false | false | true | false | |
| 4435e62a-e150-445f-862b-7f58b3210a82 | 2026-09-21 11:17 | 2026-09-21 11:17 | 2026-09-21 11:17 | IBIT | IBIT261002C00051500 | call | 51.5000 | 2026-10-02 | 0.6300 | 0.6100 | 0.6300 | 48.7901 | 18900.00 | 18900.00 | 0.00 | 300 | 14 | 621 | 2762 | 0.224837074583635 | 0.467478124625413 | 0.467478124625413 | false | false | false | true | false | |