| 08eb7555-459b-494d-ba33-8e082a566f69 | 2026-09-24 09:45 | 2026-09-24 09:45 | 2026-09-24 09:45 | IBIT | IBIT261218P00043000 | put | 43.0000 | 2026-12-18 | 1.6300 | 1.6100 | 1.6300 | 47.5030 | 15974.00 | 15974.00 | 0.00 | 98 | 19 | 108 | 4774 | 0.022622538751571 | 0.411940931893978 | 0.411940931893978 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-24T13:47:07.799094Z"} | 2026-09-24 | 2026-09-24 21:15 | 2026-09-24 21:15 |
| 32c7c0f6-ee3f-4749-a3ff-94bc867046f3 | 2026-09-24 09:45 | 2026-09-24 09:45 | 2026-09-24 09:45 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5300 | 1.5200 | 1.5300 | 47.5050 | 12087.00 | 12087.00 | 0.00 | 79 | 17 | 7558 | 47386 | 0.159498586080277 | 0.419627910094029 | 0.419627910094029 | false | false | false | true | false | |
| 49238070-f7e3-4920-bc02-192c477ca436 | 2026-09-24 09:45 | 2026-09-24 09:45 | 2026-09-24 09:45 | IBIT | IBIT261009C00048500 | call | 48.5000 | 2026-10-09 | 1.0300 | 1.0300 | 1.0400 | 47.5050 | 46350.00 | 0.00 | 46350.00 | 450 | 11 | 912 | 2210 | 0.412669683257919 | 0.371785472805004 | 0.371785472805004 | false | false | false | true | false | |
| 1a8dd723-f0ab-4ed3-ada3-8b35c90f8f98 | 2026-09-24 09:45 | 2026-09-24 09:45 | 2026-09-24 09:45 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5300 | 1.5200 | 1.5300 | 47.5050 | 14382.00 | 14382.00 | 0.00 | 94 | 17 | 7476 | 47386 | 0.157768117165408 | 0.419627910094029 | 0.419627910094029 | false | false | false | true | false | |
| 2be0ae33-d2a4-4a99-8e5d-8c2003ce9bee | 2026-09-24 09:45 | 2026-09-24 09:45 | 2026-09-24 09:45 | IBIT | IBIT261002C00048500 | call | 48.5000 | 2026-10-02 | 0.6600 | 0.6600 | 0.6700 | 47.5100 | 29700.00 | 0.00 | 29700.00 | 450 | 5 | 829 | 4007 | 0.206887946094335 | 0.376754642890049 | 0.376754642890049 | false | false | false | true | false | |
| 9b0fe7cd-0bb1-4d22-a63f-731d0688469d | 2026-09-24 09:45 | 2026-09-24 09:45 | 2026-09-24 09:45 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5300 | 1.5200 | 1.5300 | 47.5250 | 15759.00 | 15759.00 | 0.00 | 103 | 13 | 7285 | 47386 | 0.153737390790529 | 0.41904052434104 | 0.418898235997368 | false | false | false | true | false | |
| ad4b4860-f5b2-479e-b9b9-1ed3a203fb2c | 2026-09-24 09:45 | 2026-09-24 09:45 | 2026-09-24 09:45 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5400 | 1.5300 | 1.5400 | 47.5500 | 14927.00 | 13244.00 | 1683.00 | 97 | 7 | 7182 | 47386 | 0.151563753007217 | 0.41927204229199 | 0.417986108583262 | false | false | false | true | false | |
| 4ae69533-8e44-4231-afe2-68b5ceff6394 | 2026-09-24 09:45 | 2026-09-24 09:44 | 2026-09-24 09:44 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5200 | 1.5100 | 1.5200 | 47.5050 | 16872.00 | 16872.00 | 0.00 | 111 | 6 | 7084 | 47386 | 0.149495631621154 | 0.418337781626435 | 0.418337781626435 | false | false | false | true | false | |
| e1ced693-ac38-46de-adb5-50e1b01292f8 | 2026-09-24 09:44 | 2026-09-24 09:44 | 2026-09-24 09:44 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5300 | 1.5200 | 1.5300 | 47.5050 | 16677.00 | 16677.00 | 0.00 | 109 | 11 | 6972 | 47386 | 0.147132064322796 | 0.419627910094029 | 0.419627910094029 | false | false | false | true | false | |
| 9b783f18-f66c-44b0-9ca1-0fe58f240432 | 2026-09-24 09:44 | 2026-09-24 09:44 | 2026-09-24 09:44 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5300 | 1.5200 | 1.5300 | 47.5225 | 16677.00 | 16677.00 | 0.00 | 109 | 11 | 6862 | 47386 | 0.144810703583337 | 0.418989446581288 | 0.418989446581288 | false | false | false | true | false | |
| 9c4d14c4-5b9a-4c4e-9e07-cc6a69b28899 | 2026-09-24 09:44 | 2026-09-24 09:44 | 2026-09-24 09:44 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5300 | 1.5100 | 1.5300 | 47.5299 | 17748.00 | 17748.00 | 0.00 | 116 | 18 | 6752 | 47386 | 0.142489342843878 | 0.418715813672214 | 0.418719462133933 | false | false | false | true | false | |
| 4d30fdb3-9821-4623-a003-b36aa8f32d33 | 2026-09-24 09:43 | 2026-09-24 09:43 | 2026-09-24 09:43 | IBIT | IBIT261016P00045500 | put | 45.5000 | 2026-10-16 | 0.8300 | 0.8200 | 0.8300 | 47.5400 | 24900.00 | 24900.00 | 0.00 | 300 | 26 | 438 | 1003 | 0.436689930209372 | 0.371963852348615 | 0.371963852348615 | false | false | false | true | false | |
| fc0eefc3-b118-4b6a-890d-7f4df46686fe | 2026-09-24 09:43 | 2026-09-24 09:43 | 2026-09-24 09:43 | IBIT | IBIT261120C00046000 | call | 46.0000 | 2026-11-20 | 3.9700 | 3.9000 | 4.0000 | 47.5200 | 23824.00 | 23824.00 | 0.00 | 60 | 6 | 229 | 22606 | 0.0101300539679731 | 0.409628354236221 | 0.404004197070577 | false | false | false | true | false | |
| 06421092-c0dc-4aec-ac01-36db83f9812a | 2026-09-24 09:43 | 2026-09-24 09:43 | 2026-09-24 09:43 | IBIT | IBIT270115C00050000 | call | 50.0000 | 2027-01-15 | 3.5300 | 3.4500 | 3.5500 | 47.4850 | 19390.00 | 19390.00 | 0.00 | 55 | 8 | 97 | 58642 | 0.00165410456669281 | 0.411801557201225 | 0.40895129510232 | false | false | false | true | false | |
| 14c485ee-010c-4df2-8905-e2e154d89491 | 2026-09-24 09:42 | 2026-09-24 09:42 | 2026-09-24 09:42 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5100 | 1.4900 | 1.5100 | 47.4714 | 63722.00 | 63722.00 | 0.00 | 422 | 21 | 6636 | 47386 | 0.140041362427721 | 0.418268014259224 | 0.418268014259224 | false | false | false | true | false | |
| 86f85e8f-8256-4fb3-aa4c-dac64fbea23e | 2026-09-24 09:42 | 2026-09-24 09:41 | 2026-09-24 09:41 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5100 | 1.5000 | 1.5100 | 47.4850 | 35334.00 | 35334.00 | 0.00 | 234 | 19 | 6136 | 47386 | 0.129489722702908 | 0.417773342821724 | 0.417773342821724 | false | false | false | true | false | |
| 681b9e91-ed58-44e2-a8b7-739ff2f2c838 | 2026-09-24 09:41 | 2026-09-24 09:41 | 2026-09-24 09:41 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5100 | 1.5000 | 1.5100 | 47.5050 | 25368.00 | 25368.00 | 0.00 | 168 | 17 | 5902 | 47386 | 0.124551555311695 | 0.417045865816918 | 0.417045865816918 | false | false | false | true | false | |
| 96bdb4e2-00e1-46a5-8b6b-c30c13268d16 | 2026-09-24 09:41 | 2026-09-24 09:41 | 2026-09-24 09:41 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5100 | 1.4900 | 1.5100 | 47.5100 | 54058.00 | 54058.00 | 0.00 | 358 | 19 | 5734 | 47386 | 0.121006204364158 | 0.416863992905662 | 0.416863992905662 | false | false | false | true | false | |
| f4c3b315-9438-4e74-9ba8-67353114efeb | 2026-09-24 09:41 | 2026-09-24 09:41 | 2026-09-24 09:41 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5200 | 1.4800 | 1.5200 | 47.5600 | 74176.00 | 74176.00 | 0.00 | 488 | 24 | 5376 | 47386 | 0.113451230321192 | 0.416334099393348 | 0.416334099393348 | false | false | false | true | false | |
| 89673305-d8c4-44f0-9a59-c40297101a5c | 2026-09-24 09:41 | 2026-09-24 09:41 | 2026-09-24 09:41 | IBIT | IBIT261218C00065000 | call | 65.0000 | 2026-12-18 | 0.4600 | 0.4600 | 0.4800 | 47.5750 | 45770.00 | 0.00 | 45770.00 | 995 | 43 | 1005 | 25350 | 0.0396449704142012 | 0.453352411987924 | 0.453352411987924 | false | false | false | true | false | |
| c9cc882d-ea4c-4329-9e40-23b3a4a090d7 | 2026-09-24 09:41 | 2026-09-24 09:41 | 2026-09-24 09:41 | IBIT | IBIT261130C00049000 | call | 49.0000 | 2026-11-30 | 2.7800 | 2.7800 | 2.8200 | 47.5801 | 14734.00 | 0.00 | 14734.00 | 53 | 7 | 53 | 5378 | 0.00985496467088137 | 0.398925519001783 | 0.398925519001783 | false | false | false | true | false | |
| a96b862f-7197-4f79-b606-ff16dbc7ce97 | 2026-09-24 09:41 | 2026-09-24 09:41 | 2026-09-24 09:41 | IBIT | IBIT270617C00070000 | call | 70.0000 | 2027-06-17 | 2.0300 | 1.9700 | 2.0400 | 47.5950 | 1015000.00 | 42833.00 | 972167.00 | 5000 | 7 | 5002 | 24743 | 0.20215818615366 | 0.445033660563931 | 0.445033660563931 | false | false | false | true | false | |
| 958a7486-dc1a-4169-992d-77cc87115380 | 2026-09-24 09:41 | 2026-09-24 09:40 | 2026-09-24 09:40 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5400 | 1.5200 | 1.5400 | 47.6050 | 38038.00 | 38038.00 | 0.00 | 247 | 9 | 4853 | 47386 | 0.102414215169037 | 0.417262246568293 | 0.417262246568293 | false | false | false | true | false | |
| 68454efa-3268-4b60-988c-bdba53371cd3 | 2026-09-24 09:40 | 2026-09-24 09:40 | 2026-09-24 09:40 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5400 | 1.5200 | 1.5400 | 47.6050 | 19250.00 | 19250.00 | 0.00 | 125 | 8 | 4606 | 47386 | 0.0972017051449795 | 0.417262246568293 | 0.417262246568293 | false | false | false | true | false | |
| 0aebc48f-bc58-47a2-8fec-2c51c14d1c32 | 2026-09-24 09:40 | 2026-09-24 09:40 | 2026-09-24 09:40 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5500 | 1.5300 | 1.5500 | 47.6500 | 27745.00 | 27745.00 | 0.00 | 179 | 17 | 4337 | 47386 | 0.09152492297303 | 0.416896530982328 | 0.416896530982328 | false | false | false | true | false | |
| 3eeb9ed9-b5ad-4c2c-b38f-9d26dcd5eb41 | 2026-09-24 09:40 | 2026-09-24 09:40 | 2026-09-24 09:40 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5500 | 1.5300 | 1.5500 | 47.6699 | 43710.00 | 43710.00 | 0.00 | 282 | 6 | 4158 | 47386 | 0.0877474359515469 | 0.416168157533775 | 0.416168157533775 | false | false | false | true | false | |
| 66b64404-b3ea-4e55-a261-0d592de9bf7c | 2026-09-24 09:40 | 2026-09-24 09:40 | 2026-09-24 09:40 | IBIT | IBIT261030C00050000 | call | 50.0000 | 2026-10-30 | 1.4300 | 1.4300 | 1.4500 | 47.6608 | 10010.00 | 0.00 | 10010.00 | 70 | 9 | 205 | 6337 | 0.0323496922834149 | 0.384450703412361 | 0.384450703412361 | false | false | false | true | false | |
| 29616695-4b6c-4a9c-b954-7c3314dd9c59 | 2026-09-24 09:40 | 2026-09-24 09:40 | 2026-09-24 09:40 | IBIT | IBIT260930P00047000 | put | 47.0000 | 2026-09-30 | 0.5800 | 0.5700 | 0.5800 | 47.6750 | 14442.00 | 14442.00 | 0.00 | 249 | 11 | 352 | 691 | 0.509406657018813 | 0.367980933517055 | 0.367184490122104 | false | false | false | true | false | |
| 367f5677-3119-4be7-930a-c940457f2d7c | 2026-09-24 09:39 | 2026-09-24 09:39 | 2026-09-24 09:39 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5700 | 1.5500 | 1.5700 | 47.7400 | 124972.00 | 124972.00 | 0.00 | 796 | 13 | 3876 | 47386 | 0.0817963111467522 | 0.416145109264991 | 0.416145109264991 | false | false | false | true | false | |
| ca839999-9fb5-4356-919b-16b7eec501f3 | 2026-09-24 09:39 | 2026-09-24 09:39 | 2026-09-24 09:39 | IBIT | IBIT261002C00048000 | call | 48.0000 | 2026-10-02 | 0.9800 | 0.9700 | 0.9800 | 47.7600 | 24696.00 | 24696.00 | 0.00 | 252 | 6 | 371 | 8823 | 0.0420491896180437 | 0.38161095457537 | 0.380756275814868 | false | false | false | true | false | |
| b7400779-a219-4b78-ac33-1f122333d795 | 2026-09-24 09:39 | 2026-09-24 09:39 | 2026-09-24 09:39 | IBIT | IBIT260928C00048000 | call | 48.0000 | 2026-09-28 | 0.6000 | 0.5900 | 0.6000 | 47.7550 | 16320.00 | 16320.00 | 0.00 | 272 | 14 | 493 | 1214 | 0.406095551894563 | 0.353364556628098 | 0.353364556628098 | true | false | false | true | false | |
| 5f4f509c-8ee2-4170-bf77-fcd1ff796e71 | 2026-09-24 09:39 | 2026-09-24 09:39 | 2026-09-24 09:39 | IBIT | IBIT261218C00053000 | call | 53.0000 | 2026-12-18 | 2.0400 | 2.0000 | 2.0500 | 47.7600 | 14484.00 | 14484.00 | 0.00 | 71 | 7 | 71 | 9274 | 0.00765581194737977 | 0.411830183582158 | 0.411623853451702 | true | false | false | true | false | |
| 0d7091c6-de04-45c3-b20e-d5e0dbfc29b6 | 2026-09-24 09:39 | 2026-09-24 09:39 | 2026-09-24 09:39 | IBIT | IBIT261005C00048500 | call | 48.5000 | 2026-10-05 | 0.9100 | 0.8900 | 0.9100 | 47.7600 | 15197.00 | 15197.00 | 0.00 | 167 | 8 | 218 | 606 | 0.35973597359736 | 0.367150950802353 | 0.366498041854769 | false | false | false | true | false | |
| fa38a6d7-c2e0-4684-8457-a3b4260672ea | 2026-09-24 09:39 | 2026-09-24 09:39 | 2026-09-24 09:39 | IBIT | IBIT261218C00055000 | call | 55.0000 | 2026-12-18 | 1.5400 | 1.5200 | 1.5400 | 47.6800 | 99946.00 | 99946.00 | 0.00 | 649 | 5 | 2664 | 47386 | 0.0562191364538049 | 0.414521251341755 | 0.414521251341755 | false | false | false | true | false | |
| e1296750-8e97-44da-93c9-ec34b24cb59f | 2026-09-24 09:38 | 2026-09-24 09:38 | 2026-09-24 09:38 | IBIT | IBIT270115C00060000 | call | 60.0000 | 2027-01-15 | 1.1700 | 1.1600 | 1.2100 | 47.7099 | 117117.00 | 62712.00 | 54054.00 | 1001 | 33 | 1912 | 58080 | 0.0329201101928375 | 0.417537380459274 | 0.417537380459274 | false | false | false | true | false | |
| 1aab7cc7-ef33-4a19-b0e5-ed553464b320 | 2026-09-24 09:38 | 2026-09-24 09:38 | 2026-09-24 09:38 | IBIT | IBIT270115P00052000 | put | 52.0000 | 2027-01-15 | 6.5000 | 6.5000 | 6.6000 | 47.7000 | 650000.00 | 0.00 | 650000.00 | 1000 | 54 | 1000 | 8471 | 0.118049817022784 | 0.407194219093 | 0.407194219093 | false | false | false | true | false | |
| 28772ce1-e414-4770-9a86-66af1977a9c4 | 2026-09-24 09:38 | 2026-09-24 09:38 | 2026-09-24 09:38 | IBIT | IBIT261023C00049500 | call | 49.5000 | 2026-10-23 | 1.3300 | 1.3100 | 1.3300 | 47.6433 | 12369.00 | 12369.00 | 0.00 | 93 | 8 | 331 | 2565 | 0.129044834307992 | 0.379799017397492 | 0.379799017397492 | true | false | false | true | false | |
| 61a1ae09-726d-465f-91a6-889600a79add | 2026-09-24 09:37 | 2026-09-24 09:37 | 2026-09-24 09:37 | IBIT | IBIT270115C00057000 | call | 57.0000 | 2027-01-15 | 1.6400 | 1.6400 | 1.6900 | 47.6100 | 163672.00 | 0.00 | 163672.00 | 998 | 34 | 1000 | 3250 | 0.307692307692308 | 0.415161532652705 | 0.415161532652705 | false | false | false | true | false | |
| 57fb5838-623d-4ca0-ab65-0cb01e1b0696 | 2026-09-24 09:37 | 2026-09-24 09:37 | 2026-09-24 09:37 | IBIT | IBIT270115C00061000 | call | 61.0000 | 2027-01-15 | 1.0800 | 1.0800 | 1.1100 | 47.5850 | 12744.00 | 0.00 | 12744.00 | 118 | 8 | 118 | 5958 | 0.0198053037932192 | 0.427506270838903 | 0.427506270838903 | false | false | false | true | false | |
| b0ef2943-51c0-44f7-91b9-4c1d80218dc2 | 2026-09-24 09:37 | 2026-09-24 09:37 | 2026-09-24 09:37 | IBIT | IBIT270115C00060000 | call | 60.0000 | 2027-01-15 | 1.2000 | 1.2000 | 1.2300 | 47.5850 | 103440.00 | 0.00 | 103440.00 | 862 | 32 | 864 | 58080 | 0.0148760330578512 | 0.424900532474607 | 0.424900532474607 | false | false | false | true | false | |
| db8eafc5-7792-46ca-863e-2d5c9a8a1332 | 2026-09-24 09:36 | 2026-09-24 09:36 | 2026-09-24 09:36 | IBIT | IBIT260930C00048500 | call | 48.5000 | 2026-09-30 | 0.5400 | 0.5200 | 0.5400 | 47.5700 | 13500.00 | 13500.00 | 0.00 | 250 | 10 | 257 | 1518 | 0.169301712779974 | 0.374700033881238 | 0.374700033881238 | false | false | false | true | false | |
| 73944e8b-0024-4b69-8fc8-9533632ed17a | 2026-09-24 09:36 | 2026-09-24 09:35 | 2026-09-24 09:35 | IBIT | IBIT261016C00049000 | call | 49.0000 | 2026-10-16 | 1.2200 | 1.2200 | 1.2400 | 47.5750 | 41602.00 | 0.00 | 41602.00 | 341 | 26 | 699 | 20015 | 0.0349238071446415 | 0.380916196905381 | 0.380916196905381 | true | false | false | true | false | |
| 4ebd2265-4536-4b7b-a780-66dfdbec704c | 2026-09-24 09:36 | 2026-09-24 09:35 | 2026-09-24 09:35 | IBIT | IBIT261023P00045000 | put | 45.0000 | 2026-10-23 | 0.8900 | 0.8900 | 0.9100 | 47.5750 | 10947.00 | 0.00 | 10947.00 | 123 | 10 | 262 | 2157 | 0.121464997681966 | 0.376595665267818 | 0.376595665267818 | true | false | false | true | false | |
| 5dd37795-4e7e-4334-a49a-2290f920e736 | 2026-09-24 09:35 | 2026-09-24 09:35 | 2026-09-24 09:35 | IBIT | IBIT261120C00060000 | call | 60.0000 | 2026-11-20 | 0.4400 | 0.4400 | 0.4500 | 47.5900 | 12936.00 | 0.00 | 12936.00 | 294 | 13 | 299 | 7867 | 0.0380068641159273 | 0.444155478726993 | 0.444313368270804 | false | false | false | true | false | |
| 4b612452-2197-4816-b8c5-f09a81475fdb | 2026-09-24 09:35 | 2026-09-24 09:35 | 2026-09-24 09:35 | IBIT | IBIT261016C00051000 | call | 51.0000 | 2026-10-16 | 0.6800 | 0.6700 | 0.6800 | 47.6300 | 33864.00 | 33864.00 | 0.00 | 498 | 27 | 2599 | 8183 | 0.31760967860198 | 0.388474899110889 | 0.388474899110889 | false | false | false | true | false | |
| a4a1265a-2b50-4327-a3c1-48cc1f889d4e | 2026-09-24 09:35 | 2026-09-24 09:35 | 2026-09-24 09:35 | IBIT | IBIT261016C00051000 | call | 51.0000 | 2026-10-16 | 0.6800 | 0.6700 | 0.6800 | 47.6500 | 14416.00 | 14416.00 | 0.00 | 212 | 5 | 2099 | 8183 | 0.256507393376512 | 0.387103934977088 | 0.387103934977088 | false | false | false | true | false | |
| 57889c93-9e51-40ce-b359-cb887f067a18 | 2026-09-24 09:35 | 2026-09-24 09:35 | 2026-09-24 09:35 | IBIT | IBIT261016C00051000 | call | 51.0000 | 2026-10-16 | 0.6800 | 0.6700 | 0.6800 | 47.6500 | 18156.00 | 18156.00 | 0.00 | 267 | 19 | 1887 | 8183 | 0.230600024440914 | 0.387103934977088 | 0.387103934977088 | false | false | false | true | false | |
| 5afb75e6-d59c-4174-9fbb-1e83b8bccd69 | 2026-09-24 09:34 | 2026-09-24 09:34 | 2026-09-24 09:34 | IBIT | IBIT261016C00051000 | call | 51.0000 | 2026-10-16 | 0.6800 | 0.6600 | 0.6800 | 47.6569 | 54400.00 | 54400.00 | 0.00 | 800 | 7 | 899 | 8183 | 0.10986190883539 | 0.386630739242469 | 0.386630739242469 | false | false | false | true | false | |
| dcac03f5-a4f4-4f6e-8fbb-43af2023ee4d | 2026-09-24 09:34 | 2026-09-24 09:34 | 2026-09-24 09:34 | IBIT | IBIT261030P00045000 | put | 45.0000 | 2026-10-30 | 1.0500 | 1.0500 | 1.0800 | 47.6090 | 31500.00 | 0.00 | 31500.00 | 300 | 5 | 453 | 1598 | 0.283479349186483 | 0.37428452672711 | 0.37428452672711 | false | false | false | true | false | |
| a1d49bda-845c-428e-a69b-1eff47121f9f | 2026-09-24 09:34 | 2026-09-24 09:34 | 2026-09-24 09:34 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 1.1400 | 1.1400 | 1.1600 | 47.6250 | 16986.00 | 0.00 | 16986.00 | 149 | 25 | 172 | 8192 | 0.02099609375 | 0.375647140849458 | 0.375647140849458 | false | false | false | true | false | |