| 2994839e-870a-4f6f-ae8f-714f6a0e4e9b | 2026-09-21 14:35 | 2026-09-21 14:35 | 2026-09-21 14:35 | IBIT | IBIT260923C00049500 | call | 49.5000 | 2026-09-23 | 0.3500 | 0.3400 | 0.3500 | 48.6750 | 87500.00 | 87500.00 | 0.00 | 2500 | 23 | 4207 | 1005 | 4.18606965174129 | 0.469932258630329 | 0.469932258630329 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-21T18:37:54.025147Z"} | 2026-09-21 | 2026-09-21 21:15 | 2026-09-21 21:15 |
| ca71d00e-ce89-4597-b03c-9c7f45f8af6d | 2026-09-21 14:34 | 2026-09-21 14:34 | 2026-09-21 14:34 | IBIT | IBIT261002P00047000 | put | 47.0000 | 2026-10-02 | 0.6700 | 0.6600 | 0.6700 | 48.6700 | 10787.00 | 10787.00 | 0.00 | 161 | 11 | 4535 | 201 | 22.5621890547264 | 0.411708486240076 | 0.411708486240076 | false | false | false | true | false | |
| 7fc81a88-3e02-45d1-b99f-8decc4c16023 | 2026-09-21 14:34 | 2026-09-21 14:34 | 2026-09-21 14:34 | IBIT | IBIT261120C00051000 | call | 51.0000 | 2026-11-20 | 2.4400 | 2.4400 | 2.4500 | 48.6700 | 23424.00 | 0.00 | 23424.00 | 96 | 8 | 3003 | 2484 | 1.20893719806763 | 0.416057072149321 | 0.416339398807425 | true | false | false | true | false | |
| aa8ab1ae-f310-4e89-81da-43b3da6fd9e6 | 2026-09-21 14:30 | 2026-09-21 14:30 | 2026-09-21 14:30 | IBIT | IBIT260925P00048500 | put | 48.5000 | 2026-09-25 | 0.8000 | 0.7900 | 0.8000 | 48.0000 | 61760.00 | 61760.00 | 0.00 | 772 | 9 | 4345 | 55 | 79 | 0.444397338293827 | 0.442147885193212 | false | false | false | true | false | |
| 4cbb534e-6c71-4daf-ad76-edde654dc2bf | 2026-09-21 14:25 | 2026-09-21 14:25 | 2026-09-21 14:25 | IBIT | IBIT270319C00056000 | call | 56.0000 | 2027-03-19 | 3.5500 | 3.5500 | 3.6500 | 48.6850 | 35500.00 | 0.00 | 35500.00 | 100 | 9 | 1061 | 631 | 1.68145800316957 | 0.427057699535882 | 0.427057699535882 | false | false | false | true | false | |
| 0c233944-1a60-4a1f-a0ff-2ff643994a66 | 2026-09-21 14:24 | 2026-09-21 14:24 | 2026-09-21 14:24 | IBIT | IBIT261009C00051500 | call | 51.5000 | 2026-10-09 | 0.8100 | 0.8100 | 0.8200 | 48.6900 | 10692.00 | 0.00 | 10692.00 | 132 | 5 | 959 | 0 | 0 | 0.419548564421986 | 0.419548564421986 | true | false | false | true | false | |
| 08cc3efc-ea18-4a35-bef2-9ef58253c907 | 2026-09-21 14:24 | 2026-09-21 14:24 | 2026-09-21 14:24 | IBIT | IBIT260925C00050000 | call | 50.0000 | 2026-09-25 | 0.4700 | 0.4600 | 0.4700 | 48.7300 | 34827.00 | 34827.00 | 0.00 | 741 | 30 | 25568 | 31244 | 0.818333119959032 | 0.470140650460869 | 0.470140650460869 | true | false | false | true | false | |
| 057409e8-c52f-46e8-ab87-57ed4473d270 | 2026-09-21 14:24 | 2026-09-21 14:24 | 2026-09-21 14:24 | IBIT | IBIT260925C00048000 | call | 48.0000 | 2026-09-25 | 1.3200 | 1.3200 | 1.3400 | 48.7300 | 97152.00 | 0.00 | 97152.00 | 736 | 46 | 9728 | 38259 | 0.2542669698633 | 0.443184344267732 | 0.443184344267732 | true | false | false | true | false | |
| 91ddebd6-1759-417f-8932-09612b70e9a0 | 2026-09-21 14:22 | 2026-09-21 14:21 | 2026-09-21 14:21 | IBIT | IBIT261016C00055000 | call | 55.0000 | 2026-10-16 | 0.4400 | 0.4200 | 0.4400 | 48.7480 | 22000.00 | 22000.00 | 0.00 | 500 | 21 | 7661 | 17590 | 0.435531552018192 | 0.429496568606266 | 0.429496568606266 | false | false | false | true | false | |
| 2db9e910-e8b3-4b6d-be47-596b693eb675 | 2026-09-21 14:21 | 2026-09-21 14:21 | 2026-09-21 14:21 | IBIT | IBIT261120C00055000 | call | 55.0000 | 2026-11-20 | 1.3700 | 1.3500 | 1.3700 | 48.7400 | 20550.00 | 20550.00 | 0.00 | 150 | 7 | 3373 | 11315 | 0.298099867432612 | 0.427822596615341 | 0.427822596615341 | true | false | false | true | false | |
| a5df4712-eebe-4d39-b1ba-46084702b247 | 2026-09-21 14:20 | 2026-09-21 14:20 | 2026-09-21 14:20 | IBIT | IBIT260925P00048500 | put | 48.5000 | 2026-09-25 | 0.7700 | 0.7700 | 0.7800 | 48.7550 | 30800.00 | 0.00 | 30800.00 | 400 | 21 | 3403 | 55 | 61.8727272727273 | 0.443957013826872 | 0.443957013826872 | false | false | false | true | false | |
| 2d7586d4-0178-4e5b-b801-88ce2d9aef80 | 2026-09-21 14:20 | 2026-09-21 14:20 | 2026-09-21 14:20 | IBIT | IBIT261218C00045000 | call | 45.0000 | 2026-12-18 | 6.2500 | 6.2500 | 6.3500 | 48.7550 | 18750.00 | 0.00 | 18750.00 | 30 | 7 | 1053 | 17933 | 0.0587185635420733 | 0.415012693845016 | 0.415012693845016 | false | false | false | true | false | |
| 00093c1b-311a-4ac9-be56-2ed7e8001a78 | 2026-09-21 14:20 | 2026-09-21 14:20 | 2026-09-21 14:20 | IBIT | IBIT270115P00039000 | put | 39.0000 | 2027-01-15 | 0.9800 | 0.9600 | 0.9900 | 48.7600 | 129458.00 | 125146.00 | 4312.00 | 1321 | 24 | 1484 | 8110 | 0.182983970406905 | 0.441577642223367 | 0.441577642223367 | false | false | false | true | false | |
| a5439fee-b0a5-464d-b41f-5cb5359d85e3 | 2026-09-21 14:20 | 2026-09-21 14:20 | 2026-09-21 14:20 | IBIT | IBIT260925C00051000 | call | 51.0000 | 2026-09-25 | 0.2700 | 0.2600 | 0.2700 | 48.7600 | 27000.00 | 27000.00 | 0.00 | 1000 | 14 | 18067 | 7506 | 2.40700772715161 | 0.488156733900831 | 0.488156733900831 | true | false | false | true | false | |
| 6f226b05-46c6-4e13-bf17-a8df2f556327 | 2026-09-21 14:20 | 2026-09-21 14:20 | 2026-09-21 14:20 | IBIT | IBIT270319P00040000 | put | 40.0000 | 2027-03-19 | 1.8500 | 1.8500 | 1.8600 | 48.7500 | 18500.00 | 0.00 | 18500.00 | 100 | 9 | 6545 | 14774 | 0.443007987004197 | 0.436741155133553 | 0.436741155133553 | false | false | false | true | false | |
| fa027cfd-50f0-45f6-9d1d-f2970160b107 | 2026-09-21 14:19 | 2026-09-21 14:19 | 2026-09-21 14:19 | IBIT | IBIT260923C00051000 | call | 51.0000 | 2026-09-23 | 0.1200 | 0.1100 | 0.1200 | 48.7500 | 10392.00 | 10392.00 | 0.00 | 866 | 24 | 9859 | 53 | 186.018867924528 | 0.526319479818912 | 0.526319479818912 | false | false | false | true | false | |
| 8b85a617-ce7f-4391-b738-c83953a848f0 | 2026-09-21 14:18 | 2026-09-21 14:18 | 2026-09-21 14:18 | IBIT | IBIT270115P00051000 | put | 51.0000 | 2027-01-15 | 5.4500 | 5.4500 | 5.5000 | 48.7500 | 54500.00 | 0.00 | 54500.00 | 100 | 13 | 384 | 5600 | 0.0685714285714286 | 0.416299286121789 | 0.416068087033592 | false | false | false | true | false | |
| 46cd68fa-ef5f-44df-9bb6-d99294138b9e | 2026-09-21 14:18 | 2026-09-21 14:18 | 2026-09-21 14:18 | IBIT | IBIT270115C00070000 | call | 70.0000 | 2027-01-15 | 0.6900 | 0.6900 | 0.7200 | 48.7350 | 69000.00 | 0.00 | 69000.00 | 1000 | 30 | 2971 | 33161 | 0.0895931968275987 | 0.473175471496425 | 0.473175471496425 | false | false | false | true | false | |
| ad619b51-ffdc-41fc-b1f0-8672fd3f44e6 | 2026-09-21 14:17 | 2026-09-21 14:17 | 2026-09-21 14:17 | IBIT | IBIT270115C00070000 | call | 70.0000 | 2027-01-15 | 0.7000 | 0.7000 | 0.7200 | 48.7350 | 70000.00 | 0.00 | 70000.00 | 1000 | 30 | 1971 | 33161 | 0.0594372907934019 | 0.47498608745054 | 0.47498608745054 | false | false | false | true | false | |
| 7de2248e-d9e6-4bf9-a94f-3e849fb70826 | 2026-09-21 14:17 | 2026-09-21 14:17 | 2026-09-21 14:17 | IBIT | IBIT261120P00045000 | put | 45.0000 | 2026-11-20 | 1.5200 | 1.5200 | 1.5400 | 48.7250 | 81016.00 | 0.00 | 81016.00 | 533 | 11 | 2450 | 4759 | 0.514814036562303 | 0.415030793478512 | 0.415030793478512 | false | false | false | true | false | |
| 26f161e4-1fa7-4dcd-af88-99532f78cb34 | 2026-09-21 14:16 | 2026-09-21 14:16 | 2026-09-21 14:16 | IBIT | IBIT261030P00041000 | put | 41.0000 | 2026-10-30 | 0.3300 | 0.3300 | 0.3400 | 48.7600 | 49500.00 | 0.00 | 49500.00 | 1500 | 46 | 3006 | 738 | 4.07317073170732 | 0.43856842597275 | 0.43856842597275 | false | false | false | true | false | |
| f94ed081-e65f-4c74-b6b3-969e46eecaf2 | 2026-09-21 14:15 | 2026-09-21 14:15 | 2026-09-21 14:15 | IBIT | IBIT260930C00050000 | call | 50.0000 | 2026-09-30 | 0.7600 | 0.7500 | 0.7600 | 48.7300 | 17480.00 | 17480.00 | 0.00 | 230 | 8 | 5684 | 1020 | 5.57254901960784 | 0.413842105099333 | 0.413842105099333 | true | false | false | true | false | |
| bc05407f-fb53-4cb3-8955-4c10aa44f113 | 2026-09-21 14:14 | 2026-09-21 14:14 | 2026-09-21 14:14 | IBIT | IBIT261120P00043000 | put | 43.0000 | 2026-11-20 | 1.0100 | 1.0100 | 1.0200 | 48.7150 | 52116.00 | 0.00 | 52116.00 | 516 | 13 | 3802 | 11930 | 0.318692372170997 | 0.425852705813095 | 0.425852705813095 | false | false | false | true | false | |
| 12a90982-7002-4d96-a65b-6ce9cd73dc1e | 2026-09-21 14:14 | 2026-09-21 14:14 | 2026-09-21 14:14 | IBIT | IBIT261120P00047000 | put | 47.0000 | 2026-11-20 | 2.2700 | 2.2700 | 2.2900 | 48.7200 | 81721.00 | 0.00 | 81721.00 | 360 | 5 | 1253 | 518 | 2.41891891891892 | 0.413321034359079 | 0.414664702663794 | false | false | false | true | false | |
| 74dec378-219e-49e1-a493-b35b335710dd | 2026-09-21 14:14 | 2026-09-21 14:14 | 2026-09-21 14:14 | IBIT | IBIT261120P00042000 | put | 42.0000 | 2026-11-20 | 0.8100 | 0.8100 | 0.8200 | 48.7200 | 65610.00 | 0.00 | 65610.00 | 810 | 18 | 2658 | 5759 | 0.461538461538462 | 0.431780862012537 | 0.431612635377006 | false | false | false | true | false | |
| 0051349b-6375-4aee-bc44-b351defeafd3 | 2026-09-21 14:14 | 2026-09-21 14:14 | 2026-09-21 14:14 | IBIT | IBIT261120P00046000 | put | 46.0000 | 2026-11-20 | 1.8800 | 1.8800 | 1.9000 | 48.7250 | 82908.00 | 0.00 | 82908.00 | 441 | 32 | 1350 | 1506 | 0.896414342629482 | 0.415597692171873 | 0.415597692171873 | false | false | false | true | false | |
| 2c3e903f-ceec-4009-a496-865c5334babe | 2026-09-21 14:11 | 2026-09-21 14:11 | 2026-09-21 14:11 | IBIT | IBIT270617C00043000 | call | 43.0000 | 2027-06-17 | 11.0000 | 10.9000 | 11.0000 | 48.7250 | 49500.00 | 49500.00 | 0.00 | 45 | 14 | 119 | 1382 | 0.0861070911722142 | 0.447605779626845 | 0.447605779626845 | false | false | false | true | false | |
| cfeb7260-7c2b-403e-a550-c6a9feb88275 | 2026-09-21 14:11 | 2026-09-21 14:11 | 2026-09-21 14:11 | IBIT | IBIT261016P00047000 | put | 47.0000 | 2026-10-16 | 1.2200 | 1.2200 | 1.2300 | 48.7000 | 14518.00 | 0.00 | 14518.00 | 119 | 9 | 346 | 1389 | 0.24910007199424 | 0.401601041800026 | 0.401601041800026 | false | false | false | true | false | |
| f37821f8-a284-497d-b02c-cade57a5ad76 | 2026-09-21 14:10 | 2026-09-21 14:10 | 2026-09-21 14:10 | IBIT | IBIT261030P00048500 | put | 48.5000 | 2026-10-30 | 2.2800 | 2.2600 | 2.2800 | 48.7050 | 196308.00 | 196308.00 | 0.00 | 861 | 27 | 1771 | 86 | 20.593023255814 | 0.392879573950067 | 0.392879573950067 | false | false | false | true | false | |
| dab16517-9da1-4cd4-8f7d-101a6b23f324 | 2026-09-21 14:10 | 2026-09-21 14:10 | 2026-09-21 14:10 | IBIT | IBIT261030P00049000 | put | 49.0000 | 2026-10-30 | 2.5300 | 2.5200 | 2.5400 | 48.7050 | 190003.00 | 189750.00 | 253.00 | 751 | 19 | 1040 | 26 | 40 | 0.391885949432141 | 0.391885949432141 | false | false | false | true | false | |
| e089dc20-37a1-4c8f-817d-23190aabbd55 | 2026-09-21 14:08 | 2026-09-21 14:08 | 2026-09-21 14:08 | IBIT | IBIT261016C00053000 | call | 53.0000 | 2026-10-16 | 0.7200 | 0.7100 | 0.7200 | 48.0000 | 73656.00 | 73656.00 | 0.00 | 1023 | 10 | 6058 | 6270 | 0.966188197767145 | 0.41631847157491 | 0.41631847157491 | false | false | false | true | false | |
| dc8802c8-8042-4849-acfe-473cc10da06d | 2026-09-21 14:07 | 2026-09-21 14:06 | 2026-09-21 14:06 | IBIT | IBIT270617C00043000 | call | 43.0000 | 2027-06-17 | 11.0000 | 10.8500 | 11.0000 | 48.0000 | 26400.00 | 26400.00 | 0.00 | 24 | 13 | 74 | 1382 | 0.0535455861070912 | 0.447866784917711 | 0.447866784917711 | false | false | false | true | false | |
| 9b8574be-0713-426c-a325-ae380d40d84d | 2026-09-21 14:07 | 2026-09-21 14:06 | 2026-09-21 14:06 | IBIT | IBIT270115C00050000 | call | 50.0000 | 2027-01-15 | 4.2500 | 4.2500 | 4.3500 | 48.0000 | 42500.00 | 0.00 | 42500.00 | 100 | 6 | 4967 | 56987 | 0.0871602295260323 | 0.413501272132002 | 0.413501272132002 | false | false | false | true | false | |
| 309fcbe9-29d4-4fc4-9bd5-9e0102ba56fc | 2026-09-21 14:05 | 2026-09-21 14:05 | 2026-09-21 14:05 | IBIT | IBIT260923C00051000 | call | 51.0000 | 2026-09-23 | 0.1100 | 0.1000 | 0.1100 | 48.0000 | 11000.00 | 11000.00 | 0.00 | 1000 | 13 | 4974 | 53 | 93.8490566037736 | 0.520403440491195 | 0.520403440491195 | false | false | false | true | false | |
| 9253444c-5254-449f-aea1-17d80e00c1aa | 2026-09-21 14:05 | 2026-09-21 14:05 | 2026-09-21 14:05 | IBIT | IBIT261218C00074000 | call | 74.0000 | 2026-12-18 | 0.3700 | 0.3700 | 0.3800 | 48.0000 | 39442.00 | 0.00 | 39442.00 | 1066 | 20 | 2144 | 486 | 4.41152263374486 | 0.525056553864566 | 0.525056553864566 | false | false | false | true | false | |
| 7bf7f988-3d8d-48a4-ae0d-71f713a08880 | 2026-09-21 14:05 | 2026-09-21 14:05 | 2026-09-21 14:05 | IBIT | IBIT261218C00070000 | call | 70.0000 | 2026-12-18 | 0.4800 | 0.4800 | 0.4900 | 48.0000 | 327120.00 | 0.00 | 327120.00 | 6815 | 29 | 40004 | 14053 | 2.84665196043549 | 0.499999528475078 | 0.499999528475078 | false | false | false | true | false | |
| 9f9e4d93-6c65-4caf-a9de-964df61a16f7 | 2026-09-21 14:05 | 2026-09-21 14:04 | 2026-09-21 14:04 | IBIT | IBIT270115C00078000 | call | 78.0000 | 2027-01-15 | 0.4500 | 0.4500 | 0.4600 | 48.0000 | 14445.00 | 0.00 | 14445.00 | 321 | 5 | 368 | 3201 | 0.11496407372696 | 0.5188124873824 | 0.5188124873824 | false | false | false | true | false | |
| 59a3ba0d-39f3-4aef-8c3f-31f3ac9d1c4f | 2026-09-21 14:01 | 2026-09-21 14:01 | 2026-09-21 14:01 | IBIT | IBIT260921C00045000 | call | 45.0000 | 2026-09-21 | 3.6500 | 3.6000 | 3.7000 | 48.0000 | 16066.00 | 9496.00 | 0.00 | 44 | 19 | 519 | 7992 | 0.0649399399399399 | 2.41074534334138 | 2.41074534334138 | false | false | false | true | false | |
| 09aabde5-6b50-4740-94f1-72a4620f897a | 2026-09-21 14:00 | 2026-09-21 14:00 | 2026-09-21 14:00 | IBIT | IBIT271217C00063000 | call | 63.0000 | 2027-12-17 | 6.2000 | 6.1000 | 6.2500 | 48.6650 | 88040.00 | 88040.00 | 0.00 | 142 | 8 | 251 | 1012 | 0.24802371541502 | 0.453204681067224 | 0.453204681067224 | false | false | false | true | false | |
| e048b071-888c-4e59-ac57-e322b076dbdc | 2026-09-21 14:00 | 2026-09-21 13:59 | 2026-09-21 13:59 | IBIT | IBIT270115P00049000 | put | 49.0000 | 2027-01-15 | 4.3500 | 4.3500 | 4.4000 | 48.6600 | 108750.00 | 0.00 | 108750.00 | 250 | 13 | 334 | 4225 | 0.0790532544378698 | 0.414038259361274 | 0.414038259361274 | false | false | false | true | false | |
| cb934a88-04c2-4001-bc10-72cf6376662e | 2026-09-21 13:59 | 2026-09-21 13:59 | 2026-09-21 13:59 | IBIT | IBIT271217P00025000 | put | 25.0000 | 2027-12-17 | 1.1500 | 1.1500 | 1.1600 | 48.6550 | 23000.00 | 0.00 | 23000.00 | 200 | 25 | 277 | 33135 | 0.00835974045571148 | 0.54806321598129 | 0.54806321598129 | false | false | false | true | false | |
| 94a28954-d14f-4780-a62d-e77835da9a2a | 2026-09-21 13:57 | 2026-09-21 13:57 | 2026-09-21 13:57 | IBIT | IBIT260925C00049000 | call | 49.0000 | 2026-09-25 | 0.7600 | 0.7500 | 0.7600 | 48.6351 | 27360.00 | 27360.00 | 0.00 | 360 | 13 | 14938 | 3604 | 4.14483906770255 | 0.452187780169211 | 0.452187780169211 | false | false | false | true | false | |
| 0bb1edca-c33f-4955-85bf-b9a5214f91ec | 2026-09-21 13:57 | 2026-09-21 13:57 | 2026-09-21 13:57 | IBIT | IBIT261016C00051000 | call | 51.0000 | 2026-10-16 | 1.1800 | 1.1700 | 1.1800 | 48.6351 | 29736.00 | 29736.00 | 0.00 | 252 | 9 | 3342 | 5916 | 0.564908722109533 | 0.406271184254324 | 0.406271184254324 | false | false | false | true | false | |
| 0b06f00f-b809-43a6-ada9-270add4b8448 | 2026-09-21 13:57 | 2026-09-21 13:57 | 2026-09-21 13:57 | IBIT | IBIT261016C00049500 | call | 49.5000 | 2026-10-16 | 1.7100 | 1.7000 | 1.7200 | 48.6351 | 31635.00 | 27531.00 | 0.00 | 185 | 5 | 5294 | 0 | 0 | 0.401795034265753 | 0.401795034265753 | false | false | false | true | false | |
| be0c27b5-f1ac-4697-b265-bb81e9dae718 | 2026-09-21 13:57 | 2026-09-21 13:57 | 2026-09-21 13:57 | IBIT | IBIT261030C00051000 | call | 51.0000 | 2026-10-30 | 1.6200 | 1.6000 | 1.6200 | 48.6200 | 15714.00 | 15714.00 | 0.00 | 97 | 6 | 3349 | 3302 | 1.01423379769836 | 0.394561635775116 | 0.394561635775116 | false | false | false | true | false | |
| 4b1c0351-9c77-4890-a300-fba60086f372 | 2026-09-21 13:55 | 2026-09-21 13:55 | 2026-09-21 13:55 | IBIT | IBIT260930C00050000 | call | 50.0000 | 2026-09-30 | 0.7000 | 0.6900 | 0.7000 | 48.5550 | 17500.00 | 17500.00 | 0.00 | 250 | 12 | 4819 | 1020 | 4.72450980392157 | 0.414504348482983 | 0.414504348482983 | false | false | false | true | false | |
| acdcf3ff-acae-46ea-91fa-0100473e502f | 2026-09-21 13:55 | 2026-09-21 13:55 | 2026-09-21 13:55 | IBIT | IBIT261002C00048500 | call | 48.5000 | 2026-10-02 | 1.4500 | 1.4400 | 1.4500 | 48.5613 | 17980.00 | 17980.00 | 0.00 | 124 | 5 | 2863 | 2145 | 1.33473193473193 | 0.413759267370191 | 0.413759267370191 | false | false | false | true | false | |
| fe3d2f4f-bcc4-4676-87db-6b53814f0c88 | 2026-09-21 13:54 | 2026-09-21 13:54 | 2026-09-21 13:54 | IBIT | IBIT261120C00050000 | call | 50.0000 | 2026-11-20 | 2.7700 | 2.7700 | 2.7800 | 48.5600 | 19390.00 | 0.00 | 19390.00 | 70 | 6 | 6941 | 21022 | 0.330177908857388 | 0.415000642561791 | 0.415000642561791 | false | false | false | true | false | |
| 7abcba9d-6890-4606-8492-0b8fd29a629c | 2026-09-21 13:54 | 2026-09-21 13:54 | 2026-09-21 13:54 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.9000 | 1.9000 | 1.9200 | 48.5717 | 14251.00 | 191.00 | 14060.00 | 75 | 18 | 3814 | 15479 | 0.246398346146392 | 0.443823212203058 | 0.443823212203058 | false | false | false | true | false | |
| 9e1c1a7a-875e-4992-b813-7f036c8ad171 | 2026-09-21 13:54 | 2026-09-21 13:53 | 2026-09-21 13:53 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.9000 | 1.9000 | 1.9300 | 48.5717 | 28500.00 | 0.00 | 28500.00 | 150 | 21 | 3739 | 15479 | 0.24155307190387 | 0.443823212203058 | 0.443823212203058 | true | false | false | true | false | |