| 483e0f97-0d1f-4479-9b5a-2d15394c47bd | 2026-09-23 14:43 | 2026-09-23 14:43 | 2026-09-23 14:43 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0100 | 1.0000 | 1.0100 | 47.6700 | 16867.00 | 16867.00 | 0.00 | 167 | 8 | 17337 | 11422 | 1.51786026965505 | 0.436854758569586 | 0.436854758569586 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T18:50:04.558688Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| f113bb5f-5797-45d7-9b99-734d3a6eaf0b | 2026-09-23 14:43 | 2026-09-23 14:43 | 2026-09-23 14:43 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0100 | 1.0000 | 1.0100 | 47.6700 | 17978.00 | 17978.00 | 0.00 | 178 | 29 | 16984 | 11422 | 1.4869549991245 | 0.436854758569586 | 0.436854758569586 | false | false | false | true | false | |
| b1343800-2a60-4c3c-b8b7-4cfa48aace0a | 2026-09-23 14:42 | 2026-09-23 14:42 | 2026-09-23 14:42 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9900 | 0.9900 | 1.0100 | 47.6528 | 147807.00 | 0.00 | 147807.00 | 1493 | 47 | 16806 | 11422 | 1.47137103834705 | 0.431745146213637 | 0.430255761351981 | false | false | false | true | false | |
| eb31f520-01cb-4a29-978b-d786a07a17e0 | 2026-09-23 14:42 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9900 | 0.9900 | 1.0000 | 47.6500 | 31977.00 | 0.00 | 31977.00 | 323 | 8 | 15306 | 11422 | 1.34004552617755 | 0.431745146213637 | 0.431745146213637 | false | false | false | true | false | |
| 26972d9a-758c-41a0-8fd1-9295bb3e8521 | 2026-09-23 14:42 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9900 | 0.9800 | 1.0000 | 47.6500 | 25641.00 | 5643.00 | 19998.00 | 259 | 5 | 14983 | 11422 | 1.31176676589039 | 0.431745146213637 | 0.431745146213637 | true | false | false | true | false | |
| c1d3799b-bf0d-47f1-b04b-65a46b22a7b2 | 2026-09-23 14:41 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9900 | 0.9900 | 1.0000 | 47.6450 | 28611.00 | 0.00 | 28611.00 | 289 | 9 | 14389 | 11422 | 1.25976186307127 | 0.434393027088107 | 0.434393027088107 | false | false | false | true | false | |
| 2d69ebde-7763-42e5-8a91-4918d95e1f11 | 2026-09-23 14:41 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9900 | 0.9900 | 1.0000 | 47.6450 | 32967.00 | 0.00 | 32967.00 | 333 | 17 | 14722 | 11422 | 1.28891612677289 | 0.434393027088107 | 0.434393027088107 | false | false | false | true | false | |
| e5da5edc-8efe-4037-baed-374f4a5951aa | 2026-09-23 14:41 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9900 | 0.9900 | 1.0000 | 47.6450 | 29106.00 | 0.00 | 28908.00 | 294 | 18 | 14100 | 11422 | 1.23445981439328 | 0.434393027088107 | 0.434393027088107 | false | false | false | true | false | |
| cad58c99-0ea2-4c5a-a4b5-e0040bf487f1 | 2026-09-23 14:41 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 1.2500 | 1.2300 | 1.2600 | 47.6500 | 168046.00 | 157046.00 | 8250.00 | 1343 | 71 | 6141 | 5586 | 1.09935553168636 | 0.385806562790067 | 0.385806562790067 | false | false | false | true | false | |
| 9d4bce6c-32a9-47f6-9c2e-83f87d931bfc | 2026-09-23 14:41 | 2026-09-23 14:41 | 2026-09-23 14:41 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 1.2700 | 1.2400 | 1.2700 | 47.6500 | 14965.00 | 12319.00 | 0.00 | 118 | 13 | 6304 | 5586 | 1.12853562477623 | 0.389172854397771 | 0.392539040074531 | true | false | false | true | false | |
| 03dea55f-fcae-4500-bd0c-5b90090739d6 | 2026-09-23 14:40 | 2026-09-23 14:40 | 2026-09-23 14:40 | IBIT | IBIT261002C00047500 | call | 47.5000 | 2026-10-02 | 1.2500 | 1.2300 | 1.2500 | 47.6599 | 179875.00 | 179875.00 | 0.00 | 1439 | 52 | 4696 | 5586 | 0.840673111349803 | 0.383988747218236 | 0.384006951065931 | false | false | false | true | false | |
| 80bf2869-fd03-4497-ab6c-24e896480a95 | 2026-09-23 14:30 | 2026-09-23 14:30 | 2026-09-23 14:30 | IBIT | IBIT260925P00046500 | put | 46.5000 | 2026-09-25 | 0.2000 | 0.1900 | 0.2000 | 47.6501 | 20000.00 | 20000.00 | 0.00 | 1000 | 21 | 10962 | 2099 | 5.22248689852311 | 0.441245448078855 | 0.441245448078855 | true | false | false | true | false | |
| c72781a8-25b6-44c8-9cc2-acad04cce80f | 2026-09-23 14:30 | 2026-09-23 14:30 | 2026-09-23 14:30 | IBIT | IBIT260925P00046500 | put | 46.5000 | 2026-09-25 | 0.2000 | 0.1900 | 0.2000 | 47.6550 | 20000.00 | 20000.00 | 0.00 | 1000 | 28 | 9962 | 2099 | 4.74606955693187 | 0.44227785520343 | 0.44227785520343 | true | false | false | true | false | |
| 1dacd3a3-c919-4c93-9cdd-c461b981bd5f | 2026-09-23 14:28 | 2026-09-23 14:28 | 2026-09-23 14:28 | IBIT | IBIT261002P00047000 | put | 47.0000 | 2026-10-02 | 0.8000 | 0.7900 | 0.8000 | 47.6510 | 17280.00 | 17280.00 | 0.00 | 216 | 17 | 6041 | 4457 | 1.35539600628225 | 0.37719701461676 | 0.375988941965545 | false | false | false | true | false | |
| 4d0454e3-661f-4964-a780-a3e0490e4e55 | 2026-09-23 14:28 | 2026-09-23 14:27 | 2026-09-23 14:27 | IBIT | IBIT261030C00052000 | call | 52.0000 | 2026-10-30 | 0.9600 | 0.9600 | 0.9700 | 47.6600 | 27456.00 | 0.00 | 27456.00 | 286 | 6 | 828 | 3218 | 0.257302672467371 | 0.396250379870686 | 0.396250379870686 | false | false | false | true | false | |
| 2dafc689-3656-42e5-a77c-28c854235222 | 2026-09-23 14:22 | 2026-09-23 14:22 | 2026-09-23 14:22 | IBIT | IBIT261120P00045000 | put | 45.0000 | 2026-11-20 | 1.7100 | 1.7000 | 1.7100 | 47.0000 | 17955.00 | 17955.00 | 0.00 | 105 | 10 | 1294 | 5102 | 0.253626029008232 | 0.402553045469389 | 0.402553045469389 | false | false | false | true | false | |
| 6659feac-7b52-4dad-a3ce-9d5b0e23f1f4 | 2026-09-23 14:18 | 2026-09-23 14:18 | 2026-09-23 14:18 | IBIT | IBIT261120P00041000 | put | 41.0000 | 2026-11-20 | 0.6900 | 0.6800 | 0.6900 | 47.6900 | 21804.00 | 21804.00 | 0.00 | 316 | 13 | 747 | 11960 | 0.0624581939799331 | 0.421166174741275 | 0.421166174741275 | false | false | false | true | false | |
| 9d6bdc38-d859-4aad-acaa-7b13684355c9 | 2026-09-23 14:17 | 2026-09-23 14:17 | 2026-09-23 14:17 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 3.0500 | 3.0000 | 3.0500 | 47.6700 | 41785.00 | 41785.00 | 0.00 | 137 | 20 | 7913 | 3656 | 2.16438730853392 | 0.401414999579222 | 0.401414999579222 | false | false | false | true | false | |
| e6382891-31f2-4cfb-bc30-ad7f478918ef | 2026-09-23 14:11 | 2026-09-23 14:11 | 2026-09-23 14:11 | IBIT | IBIT260928C00048000 | call | 48.0000 | 2026-09-28 | 0.6800 | 0.6700 | 0.6800 | 47.6950 | 13600.00 | 13600.00 | 0.00 | 200 | 9 | 1462 | 315 | 4.64126984126984 | 0.363508245472719 | 0.363508245472719 | false | false | false | true | false | |
| 67abd048-55f0-4b2f-bf83-075a4295c6c3 | 2026-09-23 14:07 | 2026-09-23 14:07 | 2026-09-23 14:07 | IBIT | IBIT270319C00050000 | call | 50.0000 | 2027-03-19 | 4.9500 | 4.9500 | 5.0500 | 47.7199 | 49500.00 | 0.00 | 49500.00 | 100 | 6 | 670 | 18317 | 0.0365780422558279 | 0.415126719783066 | 0.415126719783066 | false | false | false | true | false | |
| c1a564ba-9d55-4196-aa58-bd2276e76d93 | 2026-09-23 14:01 | 2026-09-23 14:00 | 2026-09-23 14:00 | IBIT | IBIT261120P00043000 | put | 43.0000 | 2026-11-20 | 1.0800 | 1.0800 | 1.1000 | 47.7200 | 13824.00 | 0.00 | 13824.00 | 128 | 6 | 3990 | 12742 | 0.313137654999215 | 0.407539945821375 | 0.407539945821375 | false | false | false | true | false | |
| 00c8034c-c5ec-4bf4-ab16-7cd8d56bd885 | 2026-09-23 14:01 | 2026-09-23 14:00 | 2026-09-23 14:00 | IBIT | IBIT261120P00043000 | put | 43.0000 | 2026-11-20 | 1.0800 | 1.0800 | 1.1000 | 47.7200 | 21060.00 | 0.00 | 21060.00 | 195 | 19 | 4262 | 12742 | 0.334484382357558 | 0.407539945821375 | 0.407539945821375 | false | false | false | true | false | |
| 72161cf9-70e6-4b69-a185-6e5ef4f200a7 | 2026-09-23 14:00 | 2026-09-23 14:00 | 2026-09-23 14:00 | IBIT | IBIT261002P00048500 | put | 48.5000 | 2026-10-02 | 1.5200 | 1.5200 | 1.5400 | 47.7450 | 30400.00 | 0.00 | 30400.00 | 200 | 11 | 3550 | 2673 | 1.32809577254022 | 0.375480666696944 | 0.375480666696944 | false | false | false | true | false | |
| 13a48ed6-c6cf-4da6-a154-b1f6fcf83f87 | 2026-09-23 14:00 | 2026-09-23 14:00 | 2026-09-23 14:00 | IBIT | IBIT261002P00048500 | put | 48.5000 | 2026-10-02 | 1.5300 | 1.5300 | 1.5500 | 47.7450 | 10098.00 | 0.00 | 10098.00 | 66 | 24 | 3016 | 2673 | 1.12832023943135 | 0.378905018278383 | 0.378905018278383 | false | false | false | true | false | |
| 2b51e636-e88f-4851-99af-9b7e845290a8 | 2026-09-23 13:59 | 2026-09-23 13:59 | 2026-09-23 13:59 | IBIT | IBIT261002P00048500 | put | 48.5000 | 2026-10-02 | 1.5300 | 1.5300 | 1.5500 | 47.7416 | 61200.00 | 0.00 | 61200.00 | 400 | 14 | 2550 | 2673 | 0.953984287317621 | 0.378222299664528 | 0.378222299664528 | false | false | false | true | false | |
| ac2a2b1d-916e-42fb-80fb-5a20ef8e73d4 | 2026-09-23 13:59 | 2026-09-23 13:59 | 2026-09-23 13:59 | IBIT | IBIT261002P00048500 | put | 48.5000 | 2026-10-02 | 1.5200 | 1.5200 | 1.5400 | 47.7523 | 60801.00 | 0.00 | 60801.00 | 400 | 6 | 2150 | 2673 | 0.804339693228582 | 0.376946130964724 | 0.380367251851738 | false | false | false | true | false | |
| bbcf38c5-5b7b-48e1-ac95-ab58f76450c6 | 2026-09-23 13:59 | 2026-09-23 13:58 | 2026-09-23 13:58 | IBIT | IBIT261002P00048500 | put | 48.5000 | 2026-10-02 | 1.5300 | 1.5300 | 1.5500 | 47.7450 | 61200.00 | 0.00 | 61200.00 | 400 | 5 | 1750 | 2673 | 0.654695099139544 | 0.378905018278383 | 0.378905018278383 | false | false | false | true | false | |
| b014fe7f-2821-43a7-9c2f-e851c3328344 | 2026-09-23 13:54 | 2026-09-23 13:53 | 2026-09-23 13:53 | IBIT | IBIT270319C00050000 | call | 50.0000 | 2027-03-19 | 5.0000 | 4.9500 | 5.0500 | 47.7500 | 20000.00 | 17000.00 | 0.00 | 40 | 6 | 520 | 18317 | 0.028388928317956 | 0.417715306039293 | 0.417715306039293 | false | false | false | true | false | |
| c967dd99-bb12-424c-b97c-4197c52c427a | 2026-09-23 13:50 | 2026-09-23 13:50 | 2026-09-23 13:50 | IBIT | IBIT261030C00053000 | call | 53.0000 | 2026-10-30 | 0.7700 | 0.7500 | 0.7700 | 47.7554 | 130597.00 | 130597.00 | 0.00 | 1700 | 72 | 2137 | 2223 | 0.961313540260909 | 0.396461937880205 | 0.396286670975255 | false | false | false | true | false | |
| 0cd04335-434d-4e6e-ba28-711846cc9cf8 | 2026-09-23 13:46 | 2026-09-23 13:46 | 2026-09-23 13:46 | IBIT | IBIT261016C00049000 | call | 49.0000 | 2026-10-16 | 1.3300 | 1.3200 | 1.3300 | 47.0000 | 19950.00 | 19950.00 | 0.00 | 150 | 5 | 1571 | 21224 | 0.0740199773840935 | 0.380257576555198 | 0.380257576555198 | false | false | false | true | false | |
| 9b56bf8a-b57f-4981-9c0c-42e206307ecf | 2026-09-23 13:44 | 2026-09-23 13:43 | 2026-09-23 13:43 | IBIT | IBIT261016C00053000 | call | 53.0000 | 2026-10-16 | 0.4100 | 0.4100 | 0.4200 | 47.0000 | 10250.00 | 0.00 | 10250.00 | 250 | 8 | 3874 | 10402 | 0.372428379157854 | 0.402860636132997 | 0.402860636132997 | false | false | false | true | false | |
| 377c3aeb-b4b8-4f3d-abe7-62ae484019a2 | 2026-09-23 13:34 | 2026-09-23 13:34 | 2026-09-23 13:34 | IBIT | IBIT261016P00049000 | put | 49.0000 | 2026-10-16 | 2.5400 | 2.5400 | 2.5600 | 47.5950 | 12700.00 | 0.00 | 12700.00 | 50 | 7 | 514 | 4271 | 0.120346523062515 | 0.378491967285974 | 0.378491967285974 | false | false | false | true | false | |
| 9f525f04-37de-4c24-b684-178fa02a94cc | 2026-09-23 13:26 | 2026-09-23 13:26 | 2026-09-23 13:26 | IBIT | IBIT260930C00048000 | call | 48.0000 | 2026-09-30 | 0.8300 | 0.8300 | 0.8400 | 47.0000 | 32370.00 | 0.00 | 32370.00 | 390 | 15 | 1643 | 750 | 2.19066666666667 | 0.37498618219951 | 0.37498618219951 | true | false | false | true | false | |
| 83436508-6489-4aee-b9be-52102ae6d41b | 2026-09-23 13:25 | 2026-09-23 13:25 | 2026-09-23 13:25 | IBIT | IBIT270115P00040000 | put | 40.0000 | 2027-01-15 | 1.2700 | 1.2700 | 1.2900 | 47.0000 | 29464.00 | 0.00 | 29464.00 | 232 | 18 | 1882 | 23168 | 0.0812327348066298 | 0.426984166162122 | 0.426984166162122 | false | false | false | true | false | |
| 99ec0ad3-b2df-4607-8f72-5ebec13486ae | 2026-09-23 13:25 | 2026-09-23 13:25 | 2026-09-23 13:25 | IBIT | IBIT261016C00047500 | call | 47.5000 | 2026-10-16 | 1.9400 | 1.9200 | 1.9400 | 47.5900 | 40352.00 | 40352.00 | 0.00 | 208 | 6 | 435 | 101 | 4.30693069306931 | 0.385767272716808 | 0.385767272716808 | false | false | false | true | false | |
| 8309b2b6-0898-4741-8b46-7d959af1781e | 2026-09-23 13:25 | 2026-09-23 13:25 | 2026-09-23 13:25 | IBIT | IBIT261016C00047500 | call | 47.5000 | 2026-10-16 | 1.9400 | 1.9200 | 1.9400 | 47.5900 | 12804.00 | 12804.00 | 0.00 | 66 | 9 | 201 | 101 | 1.99009900990099 | 0.385767272716808 | 0.385767272716808 | false | false | false | true | false | |
| 76899f60-e378-4dbb-bc95-6f708be564c3 | 2026-09-23 13:22 | 2026-09-23 13:22 | 2026-09-23 13:22 | IBIT | IBIT261016P00049000 | put | 49.0000 | 2026-10-16 | 2.5300 | 2.5200 | 2.5400 | 47.6150 | 25300.00 | 0.00 | 24794.00 | 100 | 15 | 464 | 4271 | 0.108639662842426 | 0.378883740858118 | 0.378883740858118 | false | false | false | true | false | |
| 1c51dd40-1862-4443-b88a-e40ab97ad0f5 | 2026-09-23 13:21 | 2026-09-23 13:21 | 2026-09-23 13:21 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9600 | 0.9600 | 0.9900 | 47.5899 | 69120.00 | 0.00 | 69120.00 | 720 | 59 | 12796 | 11422 | 1.12029416914726 | 0.43956985142439 | 0.43956985142439 | false | false | false | true | false | |
| 63069d13-f865-43ca-ac93-3e5a59c48261 | 2026-09-23 13:18 | 2026-09-23 13:18 | 2026-09-23 13:18 | IBIT | IBIT260925C00047500 | call | 47.5000 | 2026-09-25 | 0.6500 | 0.6500 | 0.6700 | 47.0000 | 65048.00 | 0.00 | 64138.00 | 1000 | 39 | 4003 | 11196 | 0.357538406573776 | 0.43201104832365 | 0.43201104832365 | true | false | false | true | false | |
| 72740d95-763b-47c4-826e-c56f03349bec | 2026-09-23 13:18 | 2026-09-23 13:18 | 2026-09-23 13:18 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 3.1000 | 3.0500 | 3.1000 | 47.0000 | 30976.00 | 30976.00 | 0.00 | 100 | 6 | 6214 | 3656 | 1.69967177242888 | 0.402868986927446 | 0.401544639099149 | false | false | false | true | false | |
| 37fa3ffd-a227-49cf-b13b-2c7f673f7252 | 2026-09-23 13:18 | 2026-09-23 13:18 | 2026-09-23 13:18 | IBIT | IBIT261016P00045000 | put | 45.0000 | 2026-10-16 | 0.7500 | 0.7500 | 0.7600 | 47.0000 | 18675.00 | 0.00 | 18675.00 | 249 | 9 | 1911 | 15900 | 0.120188679245283 | 0.384787838883435 | 0.384787838883435 | true | false | false | true | false | |
| a3a56561-3670-43db-9003-567b56526984 | 2026-09-23 13:16 | 2026-09-23 13:16 | 2026-09-23 13:16 | IBIT | IBIT261023P00048500 | put | 48.5000 | 2026-10-23 | 2.5200 | 2.5200 | 2.5400 | 47.0000 | 11355.00 | 0.00 | 7560.00 | 45 | 14 | 185 | 327 | 0.565749235474006 | 0.380210873997193 | 0.382060452394344 | false | false | false | true | false | |
| f6497cb1-ea7e-4556-ae09-cb58f87586e8 | 2026-09-23 13:13 | 2026-09-23 13:13 | 2026-09-23 13:13 | IBIT | IBIT261016C00052000 | call | 52.0000 | 2026-10-16 | 0.5100 | 0.5100 | 0.5200 | 47.0000 | 12750.00 | 0.00 | 12750.00 | 250 | 8 | 4541 | 15175 | 0.299242174629325 | 0.399434549155243 | 0.399434549155243 | false | false | false | true | false | |
| b8e7429b-9825-4f3f-ace0-e0dc98d5d58d | 2026-09-23 13:13 | 2026-09-23 13:13 | 2026-09-23 13:13 | IBIT | IBIT261016C00052000 | call | 52.0000 | 2026-10-16 | 0.5100 | 0.5100 | 0.5200 | 47.0000 | 12750.00 | 0.00 | 12750.00 | 250 | 6 | 4791 | 15175 | 0.315716639209226 | 0.399434549155243 | 0.399434549155243 | false | false | false | true | false | |
| 3a7a5f88-a718-4b32-b9be-5a83c8e36d83 | 2026-09-23 13:13 | 2026-09-23 13:13 | 2026-09-23 13:13 | IBIT | IBIT261016P00045000 | put | 45.0000 | 2026-10-16 | 0.7800 | 0.7700 | 0.7800 | 47.0000 | 19500.00 | 19500.00 | 0.00 | 250 | 21 | 1660 | 15900 | 0.10440251572327 | 0.384072471321262 | 0.384072471321262 | false | false | false | true | false | |
| 2a170ecb-341a-45ff-b04c-0f22d996b5c4 | 2026-09-23 13:12 | 2026-09-23 13:12 | 2026-09-23 13:12 | IBIT | IBIT261120P00043000 | put | 43.0000 | 2026-11-20 | 1.1500 | 1.1300 | 1.1500 | 47.0000 | 11500.00 | 11500.00 | 0.00 | 100 | 10 | 3859 | 12742 | 0.302856694396484 | 0.409391083021269 | 0.409391083021269 | false | false | false | true | false | |
| 78e1ba03-e37e-497d-9fbd-b4229527b938 | 2026-09-23 13:08 | 2026-09-23 13:08 | 2026-09-23 13:08 | IBIT | IBIT261218C00047000 | call | 47.0000 | 2026-12-18 | 4.2000 | 4.2000 | 4.2500 | 47.4850 | 134400.00 | 0.00 | 134400.00 | 320 | 5 | 519 | 8667 | 0.0598823122187608 | 0.40810497390204 | 0.40810497390204 | false | false | false | true | false | |
| 179e050b-50b3-4fc6-8a2e-a5b9bf3764e7 | 2026-09-23 13:07 | 2026-09-23 13:07 | 2026-09-23 13:07 | IBIT | IBIT270617C00045000 | call | 45.0000 | 2027-06-17 | 8.8400 | 8.7500 | 8.9500 | 47.4950 | 17680.00 | 0.00 | 17680.00 | 20 | 5 | 101 | 39042 | 0.00258695763536704 | 0.433517221591705 | 0.433517221591705 | false | false | false | true | false | |
| 5d9ba69a-d265-469a-b56d-6a7827eae887 | 2026-09-23 13:07 | 2026-09-23 13:07 | 2026-09-23 13:07 | IBIT | IBIT261218P00040000 | put | 40.0000 | 2026-12-18 | 0.9400 | 0.9400 | 0.9500 | 47.4892 | 10434.00 | 0.00 | 10434.00 | 111 | 7 | 1782 | 5594 | 0.318555595280658 | 0.426769478704817 | 0.426769478704817 | false | false | false | true | false | |
| 867b4fde-235d-43a3-8fc7-357c957b727c | 2026-09-23 13:06 | 2026-09-23 13:06 | 2026-09-23 13:06 | IBIT | IBIT261120P00043000 | put | 43.0000 | 2026-11-20 | 1.1300 | 1.1100 | 1.1300 | 47.4868 | 22600.00 | 22600.00 | 0.00 | 200 | 8 | 3609 | 12742 | 0.283236540574478 | 0.407012863638837 | 0.407012863638837 | false | false | false | true | false | |