| 16b8d6d2-a2bd-44c9-b2a2-4622e11cb6c1 | 2026-09-23 13:03 | 2026-09-23 13:03 | 2026-09-23 13:03 | IBIT | IBIT261002C00045000 | call | 45.0000 | 2026-10-02 | 2.8700 | 2.8700 | 2.9100 | 47.5150 | 28700.00 | 0.00 | 28700.00 | 100 | 9 | 278 | 4150 | 0.0669879518072289 | 0.404789643001305 | 0.404789643001305 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 64762757065.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-23T17:06:21.638399Z"} | 2026-09-23 | 2026-09-23 21:15 | 2026-09-23 21:15 |
| 787ebd1a-2b27-480f-9f97-7cecef7c656d | 2026-09-23 13:01 | 2026-09-23 13:01 | 2026-09-23 13:01 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 3.0500 | 3.0000 | 3.0500 | 47.6300 | 30500.00 | 30500.00 | 0.00 | 100 | 7 | 4394 | 3656 | 1.20185995623632 | 0.398925766746889 | 0.398925766746889 | false | false | false | true | false | |
| 84718a43-7407-417e-a75f-aa15b7033e92 | 2026-09-23 13:01 | 2026-09-23 13:01 | 2026-09-23 13:01 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 3.0500 | 3.0000 | 3.0500 | 47.6200 | 152500.00 | 152500.00 | 0.00 | 500 | 5 | 4294 | 3656 | 1.17450765864333 | 0.39830138530155 | 0.39830138530155 | false | false | false | true | false | |
| c34f375b-4243-4caf-aa37-addcfb5ad090 | 2026-09-23 13:00 | 2026-09-23 13:00 | 2026-09-23 13:00 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 3.1000 | 3.0000 | 3.1000 | 47.5832 | 309916.00 | 309916.00 | 0.00 | 1000 | 21 | 3774 | 3656 | 1.03227571115974 | 0.402618193326815 | 0.402618193326815 | false | false | false | true | false | |
| 6a1cff4c-a616-48d5-b0b9-08eb74b20055 | 2026-09-23 13:00 | 2026-09-23 13:00 | 2026-09-23 13:00 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 3.1000 | 3.0000 | 3.1000 | 47.5800 | 31000.00 | 31000.00 | 0.00 | 100 | 8 | 2774 | 3656 | 0.758752735229759 | 0.402417461830775 | 0.402417461830775 | false | false | false | true | false | |
| 6238444e-c4cb-4048-ade2-4d10261e988c | 2026-09-23 12:59 | 2026-09-23 12:59 | 2026-09-23 12:59 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 3.1000 | 3.0000 | 3.1000 | 47.5700 | 31000.00 | 31000.00 | 0.00 | 100 | 7 | 2674 | 3656 | 0.731400437636761 | 0.401789620916299 | 0.401789620916299 | false | false | false | true | false | |
| ef03e5c5-c08d-459f-94c0-567fc51a903d | 2026-09-23 12:58 | 2026-09-23 12:58 | 2026-09-23 12:58 | IBIT | IBIT261120P00048000 | put | 48.0000 | 2026-11-20 | 3.1000 | 3.0000 | 3.1000 | 47.5450 | 310000.00 | 310000.00 | 0.00 | 1000 | 6 | 2573 | 3656 | 0.703774617067834 | 0.400216317997288 | 0.400216317997288 | false | false | false | true | false | |
| d785fa43-2149-40d6-8382-f34f9bad6d5e | 2026-09-23 12:55 | 2026-09-23 12:55 | 2026-09-23 12:55 | IBIT | IBIT260925C00048000 | call | 48.0000 | 2026-09-25 | 0.4200 | 0.4100 | 0.4200 | 47.5200 | 42000.00 | 42000.00 | 0.00 | 1000 | 30 | 12721 | 36001 | 0.353351295797339 | 0.4446281269772 | 0.4446281269772 | true | false | false | true | false | |
| 8c0a0387-6ecf-4b58-986e-f789d96e5a6a | 2026-09-23 12:55 | 2026-09-23 12:55 | 2026-09-23 12:55 | IBIT | IBIT260925C00048000 | call | 48.0000 | 2026-09-25 | 0.4200 | 0.4100 | 0.4200 | 47.5200 | 42000.00 | 42000.00 | 0.00 | 1000 | 39 | 11721 | 36001 | 0.325574289603067 | 0.4446281269772 | 0.4446281269772 | true | false | false | true | false | |
| c790d31c-a6b9-4b8c-a7f8-e79fe21bfbaa | 2026-09-23 12:54 | 2026-09-23 12:54 | 2026-09-23 12:54 | IBIT | IBIT261120P00042000 | put | 42.0000 | 2026-11-20 | 0.8900 | 0.8800 | 0.8900 | 47.4950 | 22873.00 | 22873.00 | 0.00 | 257 | 14 | 2559 | 6451 | 0.396682684855061 | 0.410936255596208 | 0.410936255596208 | false | false | false | true | false | |
| 5ba39741-4b06-4738-8313-f61b716226ee | 2026-09-23 12:53 | 2026-09-23 12:53 | 2026-09-23 12:53 | IBIT | IBIT261030P00043500 | put | 43.5000 | 2026-10-30 | 0.7500 | 0.7400 | 0.7500 | 47.4900 | 15000.00 | 15000.00 | 0.00 | 200 | 8 | 803 | 915 | 0.877595628415301 | 0.389870935638589 | 0.389870935638589 | false | false | false | true | false | |
| b153403a-4517-434e-ac90-c3a8c99e81c3 | 2026-09-23 12:45 | 2026-09-23 12:45 | 2026-09-23 12:45 | IBIT | IBIT261016C00049500 | call | 49.5000 | 2026-10-16 | 1.1100 | 1.1100 | 1.1300 | 47.6200 | 11100.00 | 0.00 | 11100.00 | 100 | 7 | 747 | 3745 | 0.199465954606142 | 0.382652347041562 | 0.382652347041562 | true | false | false | true | false | |
| 47fb8b7f-0686-4f7a-a33c-2e036d833c22 | 2026-09-23 12:42 | 2026-09-23 12:42 | 2026-09-23 12:42 | IBIT | IBIT261002C00048000 | call | 48.0000 | 2026-10-02 | 0.9800 | 0.9700 | 0.9800 | 47.0000 | 23030.00 | 23030.00 | 0.00 | 235 | 5 | 3002 | 9140 | 0.328446389496718 | 0.38980537547252 | 0.38980537547252 | true | false | false | true | false | |
| 72224163-2850-400f-93a5-d493220feba6 | 2026-09-23 12:41 | 2026-09-23 12:41 | 2026-09-23 12:41 | IBIT | IBIT261030C00048000 | call | 48.0000 | 2026-10-30 | 2.1900 | 2.1800 | 2.1900 | 47.0000 | 77307.00 | 77307.00 | 0.00 | 353 | 7 | 21536 | 1585 | 13.58738170347 | 0.383119630583642 | 0.383119630583642 | true | false | false | true | false | |
| da5d1cbe-64ba-4126-bf2d-f1337d53e3fa | 2026-09-23 12:40 | 2026-09-23 12:40 | 2026-09-23 12:40 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 0.9700 | 0.9500 | 0.9700 | 47.0000 | 17945.00 | 17945.00 | 0.00 | 185 | 30 | 11937 | 11422 | 1.04508842584486 | 0.454759647910049 | 0.454759647910049 | true | false | false | true | false | |
| a70ebc34-722d-4f69-b675-182fef0913a7 | 2026-09-23 12:37 | 2026-09-23 12:37 | 2026-09-23 12:37 | IBIT | IBIT260925P00046500 | put | 46.5000 | 2026-09-25 | 0.2000 | 0.1900 | 0.2000 | 47.6750 | 17520.00 | 17520.00 | 0.00 | 876 | 22 | 8143 | 2099 | 3.87946641257742 | 0.446482022569833 | 0.446482022569833 | true | false | false | true | false | |
| 58419630-5937-45e7-a835-f3204e73ed8b | 2026-09-23 12:37 | 2026-09-23 12:37 | 2026-09-23 12:37 | IBIT | IBIT260925P00046500 | put | 46.5000 | 2026-09-25 | 0.2000 | 0.1900 | 0.2000 | 47.6701 | 20000.00 | 20000.00 | 0.00 | 1000 | 31 | 7267 | 2099 | 3.4621248213435 | 0.445453439459074 | 0.445453439459074 | true | false | false | true | false | |
| e1d354bf-eaf5-48e7-9706-60a7d89de175 | 2026-09-23 12:37 | 2026-09-23 12:37 | 2026-09-23 12:37 | IBIT | IBIT260925P00046500 | put | 46.5000 | 2026-09-25 | 0.2000 | 0.1900 | 0.2000 | 47.6650 | 20000.00 | 20000.00 | 0.00 | 1000 | 26 | 6266 | 2099 | 2.98523106241067 | 0.444381885368493 | 0.444381885368493 | true | false | false | true | false | |
| 564a9228-564a-43ba-b853-d6fe01b8cfed | 2026-09-23 12:37 | 2026-09-23 12:37 | 2026-09-23 12:37 | IBIT | IBIT260925P00046500 | put | 46.5000 | 2026-09-25 | 0.2000 | 0.1900 | 0.2000 | 47.6650 | 20000.00 | 20000.00 | 0.00 | 1000 | 27 | 5266 | 2099 | 2.50881372081944 | 0.444381885368493 | 0.444381885368493 | true | false | false | true | false | |
| 12d7fdb8-2583-4a50-be14-cad5b95283da | 2026-09-23 12:37 | 2026-09-23 12:36 | 2026-09-23 12:36 | IBIT | IBIT260925P00046500 | put | 46.5000 | 2026-09-25 | 0.2000 | 0.1900 | 0.2000 | 47.6612 | 20000.00 | 20000.00 | 0.00 | 1000 | 32 | 4266 | 2099 | 2.0323963792282 | 0.443582814493216 | 0.443582814493216 | true | false | false | true | false | |
| 03896ea1-bcd5-43a3-a0b7-21b541f151fb | 2026-09-23 12:36 | 2026-09-23 12:36 | 2026-09-23 12:36 | IBIT | IBIT261218C00050000 | call | 50.0000 | 2026-12-18 | 2.9500 | 2.9500 | 2.9700 | 47.6400 | 56050.00 | 0.00 | 56050.00 | 190 | 10 | 1538 | 34267 | 0.0448828318790673 | 0.406081927010404 | 0.406081927010404 | false | false | false | true | false | |
| 8a17d477-5a44-4392-b167-b9f47d08b628 | 2026-09-23 12:35 | 2026-09-23 12:35 | 2026-09-23 12:35 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0000 | 0.9800 | 1.0000 | 47.6350 | 49998.00 | 49800.00 | 0.00 | 500 | 45 | 11751 | 11422 | 1.02880406233584 | 0.447448267177763 | 0.447448267177763 | true | false | false | true | false | |
| 177274f9-0585-49f8-b5e9-41049d8ec935 | 2026-09-23 12:32 | 2026-09-23 12:31 | 2026-09-23 12:31 | IBIT | IBIT260925P00048000 | put | 48.0000 | 2026-09-25 | 0.7300 | 0.7300 | 0.7400 | 47.7300 | 13286.00 | 0.00 | 13286.00 | 182 | 6 | 5485 | 3701 | 1.48203188327479 | 0.418297101259299 | 0.418297101259299 | false | false | false | true | false | |
| b945aa76-be9a-42af-8218-85f6bab97f18 | 2026-09-23 12:29 | 2026-09-23 12:29 | 2026-09-23 12:29 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0200 | 1.0000 | 1.0200 | 47.6650 | 101998.00 | 101796.00 | 0.00 | 1000 | 40 | 10651 | 11422 | 0.932498686744878 | 0.447387729175606 | 0.439522670292058 | true | false | false | true | false | |
| 82fc8371-0469-4af1-840f-64cd62c25b0a | 2026-09-23 12:24 | 2026-09-23 12:24 | 2026-09-23 12:24 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0400 | 1.0200 | 1.0400 | 47.7050 | 52000.00 | 52000.00 | 0.00 | 500 | 21 | 7645 | 11422 | 0.669322360357205 | 0.441752606875382 | 0.441752606875382 | true | false | false | true | false | |
| 9ceabee0-11c3-4895-9686-8c94717a666a | 2026-09-23 12:24 | 2026-09-23 12:24 | 2026-09-23 12:24 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0500 | 1.0200 | 1.0500 | 47.7050 | 52497.00 | 52497.00 | 0.00 | 500 | 15 | 7145 | 11422 | 0.62554718963404 | 0.441752606875382 | 0.441752606875382 | false | false | false | true | false | |
| de821064-8890-4ff4-8613-c17a7098d491 | 2026-09-23 12:23 | 2026-09-23 12:23 | 2026-09-23 12:23 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0700 | 1.0400 | 1.0700 | 47.7400 | 107000.00 | 107000.00 | 0.00 | 1000 | 12 | 6545 | 11422 | 0.573016984766241 | 0.446513362245039 | 0.446513362245039 | false | false | false | true | false | |
| f99f38ff-6878-4f09-95d1-12b5c8d29798 | 2026-09-23 12:23 | 2026-09-23 12:23 | 2026-09-23 12:23 | IBIT | IBIT261002C00048000 | call | 48.0000 | 2026-10-02 | 1.0400 | 1.0300 | 1.0400 | 47.7200 | 36608.00 | 36608.00 | 0.00 | 352 | 10 | 2706 | 9140 | 0.296061269146608 | 0.384738378566635 | 0.384738378566635 | true | false | false | true | false | |
| 46185113-f420-41a8-bbba-d38dc88edd24 | 2026-09-23 12:23 | 2026-09-23 12:23 | 2026-09-23 12:23 | IBIT | IBIT260928C00049500 | call | 49.5000 | 2026-09-28 | 0.2400 | 0.2300 | 0.2400 | 47.7150 | 10440.00 | 10440.00 | 0.00 | 435 | 6 | 1287 | 745 | 1.72751677852349 | 0.371605254554171 | 0.371605254554171 | true | false | false | true | false | |
| 8c3e477a-f0ca-48f9-bd4f-d07ba625a7be | 2026-09-23 12:22 | 2026-09-23 12:22 | 2026-09-23 12:22 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0100 | 0.9800 | 1.0100 | 47.6580 | 101000.00 | 101000.00 | 0.00 | 1000 | 32 | 5545 | 11422 | 0.485466643319909 | 0.443232781064755 | 0.443232781064755 | true | false | false | true | false | |
| 8a864405-b29a-4620-831a-04ded57102fd | 2026-09-23 12:22 | 2026-09-23 12:22 | 2026-09-23 12:22 | IBIT | IBIT261120P00047000 | put | 47.0000 | 2026-11-20 | 2.5100 | 2.4900 | 2.5200 | 47.6450 | 21837.00 | 21837.00 | 0.00 | 87 | 10 | 978 | 1138 | 0.859402460456942 | 0.395082533527695 | 0.395082533527695 | false | false | false | true | false | |
| 9be04692-9303-4526-b52b-cfa709dd3d90 | 2026-09-23 12:20 | 2026-09-23 12:20 | 2026-09-23 12:20 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0400 | 1.0200 | 1.0400 | 47.7100 | 52000.00 | 52000.00 | 0.00 | 500 | 7 | 3545 | 11422 | 0.310365960427246 | 0.439023610366464 | 0.439023610366464 | false | false | false | true | false | |
| bac3692a-b466-4acc-8618-308d7f944e4a | 2026-09-23 12:20 | 2026-09-23 12:20 | 2026-09-23 12:20 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0400 | 1.0200 | 1.0500 | 47.7100 | 52156.00 | 52156.00 | 0.00 | 500 | 15 | 3045 | 11422 | 0.26659078970408 | 0.439023610366464 | 0.439023610366464 | false | false | false | true | false | |
| 5a5c6860-5cd3-4335-b587-f908b4f129f7 | 2026-09-23 12:20 | 2026-09-23 12:20 | 2026-09-23 12:20 | IBIT | IBIT260925C00047000 | call | 47.0000 | 2026-09-25 | 1.0400 | 1.0400 | 1.0600 | 47.7300 | 52000.00 | 0.00 | 52000.00 | 500 | 23 | 2545 | 11422 | 0.222815618980914 | 0.427940689169593 | 0.427940689169593 | true | false | false | true | false | |
| 09694f2d-a050-40a6-ac86-62986c03aeb2 | 2026-09-23 12:20 | 2026-09-23 12:20 | 2026-09-23 12:20 | IBIT | IBIT260925P00048000 | put | 48.0000 | 2026-09-25 | 0.7300 | 0.7100 | 0.7300 | 47.7350 | 36500.00 | 36500.00 | 0.00 | 500 | 21 | 4634 | 3701 | 1.25209402864091 | 0.420317575526109 | 0.420317575526109 | false | false | false | true | false | |
| 25548425-5796-4a7b-b14b-39cb1c1fe001 | 2026-09-23 12:16 | 2026-09-23 12:16 | 2026-09-23 12:16 | IBIT | IBIT261130P00050000 | put | 50.0000 | 2026-11-30 | 4.3500 | 4.3000 | 4.3500 | 47.7350 | 12615.00 | 12615.00 | 0.00 | 29 | 11 | 40 | 184 | 0.217391304347826 | 0.397411745824817 | 0.397411745824817 | false | false | false | true | false | |
| 89c7f0f8-22ba-4691-971c-830f5364c082 | 2026-09-23 12:13 | 2026-09-23 12:12 | 2026-09-23 12:12 | IBIT | IBIT261023C00050500 | call | 50.5000 | 2026-10-23 | 1.1000 | 1.1000 | 1.1100 | 47.7301 | 10230.00 | 0.00 | 10230.00 | 93 | 6 | 403 | 1898 | 0.212328767123288 | 0.383951232314387 | 0.383951232314387 | true | false | false | true | false | |
| 68404416-9f9e-4468-a983-5c5a3fca6996 | 2026-09-23 12:13 | 2026-09-23 12:12 | 2026-09-23 12:12 | IBIT | IBIT261218C00050000 | call | 50.0000 | 2026-12-18 | 3.0500 | 2.9900 | 3.0500 | 47.7444 | 57950.00 | 57950.00 | 0.00 | 190 | 6 | 1303 | 34267 | 0.038024921936557 | 0.411683069759894 | 0.411683069759894 | false | false | false | true | false | |
| 7f31bc6b-3512-4424-85f2-cff3029ff8dd | 2026-09-23 12:12 | 2026-09-23 12:12 | 2026-09-23 12:12 | IBIT | IBIT261002C00050000 | call | 50.0000 | 2026-10-02 | 0.4200 | 0.4100 | 0.4200 | 47.7650 | 21000.00 | 21000.00 | 0.00 | 500 | 21 | 7197 | 25374 | 0.283636793568219 | 0.396173902361558 | 0.396173902361558 | true | false | false | true | false | |
| 5b53c908-8b1d-4cb4-9af8-47d967f1ec97 | 2026-09-23 12:11 | 2026-09-23 12:11 | 2026-09-23 12:11 | IBIT | IBIT261009C00049000 | call | 49.0000 | 2026-10-09 | 1.0300 | 1.0300 | 1.0400 | 47.7220 | 10712.00 | 0.00 | 10712.00 | 104 | 8 | 568 | 8146 | 0.0697274736066781 | 0.385199623527861 | 0.385199623527861 | false | false | false | true | false | |
| 44081a51-1109-4946-bd9f-38d892eb6f16 | 2026-09-23 12:09 | 2026-09-23 12:09 | 2026-09-23 12:09 | IBIT | IBIT260925C00045000 | call | 45.0000 | 2026-09-25 | 2.8000 | 2.8000 | 2.8400 | 47.7300 | 28000.00 | 0.00 | 28000.00 | 100 | 9 | 855 | 20698 | 0.0413083389699488 | 0.547030948765749 | 0.547030948765749 | false | false | false | true | false | |
| 849c09a0-e5a9-471f-a95d-313413c5beeb | 2026-09-23 12:09 | 2026-09-23 12:09 | 2026-09-23 12:09 | IBIT | IBIT260925P00047000 | put | 47.0000 | 2026-09-25 | 0.3000 | 0.3000 | 0.3100 | 47.7250 | 17220.00 | 0.00 | 17220.00 | 574 | 13 | 7282 | 13155 | 0.553553781832003 | 0.4268869172287 | 0.4268869172287 | true | false | false | true | false | |
| 9a4b1c70-93fa-494a-b7a0-42fa573287bf | 2026-09-23 12:05 | 2026-09-23 12:05 | 2026-09-23 12:05 | IBIT | IBIT261002C00048000 | call | 48.0000 | 2026-10-02 | 1.0000 | 0.9900 | 1.0100 | 47.6250 | 10200.00 | 0.00 | 9300.00 | 102 | 13 | 2191 | 9140 | 0.239715536105033 | 0.386408637550571 | 0.386408637550571 | true | false | false | true | false | |
| b2ff385d-2404-42c1-8e32-1c8f2abb60d3 | 2026-09-23 12:05 | 2026-09-23 12:05 | 2026-09-23 12:05 | IBIT | IBIT261120P00046000 | put | 46.0000 | 2026-11-20 | 2.1100 | 2.1100 | 2.1300 | 47.6100 | 29540.00 | 0.00 | 29540.00 | 140 | 11 | 473 | 2002 | 0.236263736263736 | 0.400347174465014 | 0.400347174465014 | true | false | false | true | false | |
| 0a883f92-27f3-470c-ac63-b06ea86eb881 | 2026-09-23 12:05 | 2026-09-23 12:05 | 2026-09-23 12:05 | IBIT | IBIT261030P00048000 | put | 48.0000 | 2026-10-30 | 2.4200 | 2.4200 | 2.4400 | 47.6100 | 69696.00 | 0.00 | 69696.00 | 288 | 17 | 20665 | 290 | 71.2586206896552 | 0.383612789802524 | 0.383612789802524 | false | false | false | true | false | |
| 9ce113cb-ef27-4726-b16f-c8b51a1886a0 | 2026-09-23 12:05 | 2026-09-23 12:05 | 2026-09-23 12:05 | IBIT | IBIT260930P00046000 | put | 46.0000 | 2026-09-30 | 0.3800 | 0.3700 | 0.3900 | 47.5500 | 30742.00 | 0.00 | 22952.00 | 809 | 8 | 859 | 263 | 3.26615969581749 | 0.376607399398942 | 0.377204749487148 | true | false | false | true | false | |
| 509f4176-9612-4500-bfca-dc70f8c8d138 | 2026-09-23 12:04 | 2026-09-23 12:04 | 2026-09-23 12:04 | IBIT | IBIT260928P00046500 | put | 46.5000 | 2026-09-28 | 0.4000 | 0.3900 | 0.4100 | 47.4700 | 10080.00 | 40.00 | 10000.00 | 252 | 8 | 1810 | 247 | 7.32793522267206 | 0.36535113936184 | 0.36535113936184 | true | false | false | true | false | |
| c61999c9-1546-4ae8-8263-254efcbf46db | 2026-09-23 12:01 | 2026-09-23 12:01 | 2026-09-23 12:01 | IBIT | IBIT261016C00050000 | call | 50.0000 | 2026-10-16 | 0.9000 | 0.8900 | 0.9100 | 47.3800 | 13500.00 | 8370.00 | 540.00 | 150 | 10 | 5494 | 45143 | 0.121702146512195 | 0.388656888888017 | 0.388656888888017 | true | false | false | true | false | |
| 11be915e-585b-4be7-b44e-97451d503b11 | 2026-09-23 12:01 | 2026-09-23 12:00 | 2026-09-23 12:00 | IBIT | IBIT260923P00048000 | put | 48.0000 | 2026-09-23 | 0.4500 | 0.4500 | 0.4900 | 47.5801 | 16395.00 | 0.00 | 16395.00 | 362 | 30 | 18000 | 7279 | 2.47286715208133 | 0.427994425588737 | 0.435006588036842 | false | false | false | true | false | |
| f079652e-c836-4fdd-b5c5-9b3094f2ed67 | 2026-09-23 11:58 | 2026-09-23 11:58 | 2026-09-23 11:58 | IBIT | IBIT261016C00052000 | call | 52.0000 | 2026-10-16 | 0.5400 | 0.5300 | 0.5400 | 47.6632 | 27108.00 | 27108.00 | 0.00 | 502 | 20 | 4081 | 15175 | 0.268929159802306 | 0.395337123307559 | 0.395337123307559 | false | false | false | true | false | |