Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
active:ticker = IONQ×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03e36f61-fb59-4681-b594-9c63ebefa7be | 2026-09-17 12:00 | 2026-09-17 12:00 | 2026-09-17 12:00 | IONQ | IONQ260925C00046000 | call | 46.0000 | 2026-09-25 | 0.3700 | 0.3600 | 0.4100 | 40.4800 | 10978.00 | 0.00 | 10978.00 | 300 | 5 | 384 | 753 | 0.50996015936255 | 0.800021957950673 | 0.800021957950673 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:22:15.429007Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 24a79a48-9d2c-4070-a3c9-bd93977c8b04 | 2026-09-17 11:57 | 2026-09-17 11:57 | 2026-09-17 11:57 | IONQ | IONQ261016C00045000 | call | 45.0000 | 2026-10-16 | 1.7900 | 1.7300 | 1.8000 | 40.5400 | 23625.00 | 22733.00 | 713.00 | 132 | 38 | 966 | 6320 | 0.152848101265823 | 0.738785279973188 | 0.738785279973188 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| e91c0c19-bf01-4822-a4ff-9a7044868259 | 2026-09-17 11:53 | 2026-09-17 11:53 | 2026-09-17 11:53 | IONQ | IONQ260925C00042500 | call | 42.5000 | 2026-09-25 | 1.0000 | 0.9400 | 1.0000 | 40.4000 | 42700.00 | 42700.00 | 0.00 | 427 | 5 | 479 | 189 | 2.53439153439153 | 0.757216501529898 | 0.757216501529898 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:59:42.981722Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| d3dc7eb3-0699-4bda-93d5-02f252bf39ac | 2026-09-17 10:58 | 2026-09-17 10:58 | 2026-09-17 10:58 | IONQ | IONQ261023C00038000 | call | 38.0000 | 2026-10-23 | 4.9000 | 4.5500 | 5.1000 | 40.5000 | 53900.00 | 53900.00 | 0.00 | 110 | 25 | 121 | 134 | 0.902985074626866 | 0.696645556152601 | 0.696645556152601 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T15:02:25.509626Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| e0bbaf8d-f981-4bbe-92a3-c6b6e2046395 | 2026-09-17 10:38 | 2026-09-17 10:38 | 2026-09-17 10:38 | IONQ | IONQ270319C00070000 | call | 70.0000 | 2027-03-19 | 2.6200 | 2.3500 | 2.7400 | 39.9400 | 18340.00 | 262.00 | 18078.00 | 70 | 5 | 71 | 887 | 0.0800450958286359 | 0.797888205421055 | 0.797888205421055 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:48:09.438351Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 841e0551-6d96-4f54-ab6b-adc31d47a241 | 2026-09-17 10:26 | 2026-09-17 10:26 | 2026-09-17 10:26 | IONQ | IONQ261218P00035000 | put | 35.0000 | 2026-12-18 | 3.4200 | 3.3500 | 3.5000 | 39.5500 | 10260.00 | 6498.00 | 3762.00 | 30 | 6 | 833 | 3251 | 0.25622885266072 | 0.7508089107956 | 0.7508089107956 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:33:58.839655Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| b40b44c3-ba0b-4333-8142-07deca33e758 | 2026-09-17 10:10 | 2026-09-17 10:09 | 2026-09-17 10:09 | IONQ | IONQ261218C00050000 | call | 50.0000 | 2026-12-18 | 2.9000 | 2.8200 | 2.9600 | 39.2650 | 11600.00 | 10440.00 | 1160.00 | 40 | 5 | 908 | 4864 | 0.186677631578947 | 0.776010326035744 | 0.776010326035744 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 860d44c1-1a69-4457-8322-406a2cb6a15c | 2026-09-17 10:09 | 2026-09-17 10:09 | 2026-09-17 10:09 | IONQ | IONQ261120C00040000 | call | 40.0000 | 2026-11-20 | 4.8000 | 4.7000 | 4.8000 | 39.2000 | 19676.00 | 19200.00 | 476.00 | 41 | 7 | 85 | 3120 | 0.0272435897435897 | 0.769698467853243 | 0.763545891732138 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| f20b431a-ad7e-497c-99d0-2c6213515943 | 2026-09-17 09:49 | 2026-09-17 09:49 | 2026-09-17 09:49 | IONQ | IONQ260925P00040000 | put | 40.0000 | 2026-09-25 | 2.1800 | 2.1800 | 2.3200 | 38.9400 | 21800.00 | 0.00 | 21800.00 | 100 | 8 | 117 | 748 | 0.156417112299465 | 0.693797786340466 | 0.693797786340466 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:57:31.198579Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| dc89488b-5d77-42b8-aae3-d6fcacf0d558 | 2026-09-17 09:47 | 2026-09-17 09:47 | 2026-09-17 09:47 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 1.3900 | 1.3300 | 1.4200 | 39.1600 | 13899.00 | 8094.00 | 0.00 | 100 | 7 | 242 | 5731 | 0.0422264875239923 | 1.14232920566646 | 1.05165188548497 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 15369633347.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T13:47:44.789077Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| a54766c9-1430-41e5-98e0-9544f52a9a55 | 2026-09-16 15:15 | 2026-09-16 15:15 | 2026-09-16 15:15 | IONQ | IONQ261218C00040000 | call | 40.0000 | 2026-12-18 | 4.2500 | 4.2500 | 4.4500 | 36.4750 | 19550.00 | 0.00 | 19550.00 | 46 | 8 | 176 | 2457 | 0.0716320716320716 | 0.744673082824006 | 0.744673082824006 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:16:52.058969Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| e0d64630-cc70-4e7a-91c8-d2aed4b21968 | 2026-09-16 14:55 | 2026-09-16 14:55 | 2026-09-16 14:55 | IONQ | IONQ261120C00040000 | call | 40.0000 | 2026-11-20 | 3.4500 | 3.4500 | 3.7000 | 36.5100 | 17250.00 | 0.00 | 17250.00 | 50 | 6 | 372 | 2933 | 0.126832594613024 | 0.764909808869495 | 0.764909808869495 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:03:15.749073Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 052ac882-0227-474d-9629-04e2363ada0f | 2026-09-16 14:32 | 2026-09-16 14:32 | 2026-09-16 14:32 | IONQ | IONQ261016P00035000 | put | 35.0000 | 2026-10-16 | 2.0500 | 2.0000 | 2.0500 | 36.7301 | 51250.00 | 51250.00 | 0.00 | 250 | 18 | 345 | 4116 | 0.0838192419825073 | 0.705902752727952 | 0.704083067262254 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 02a58c28-8a59-4947-9838-abfbe87d37b0 | 2026-09-16 14:29 | 2026-09-16 14:29 | 2026-09-16 14:29 | IONQ | IONQ270115C00050000 | call | 50.0000 | 2027-01-15 | 2.8300 | 2.7900 | 2.8700 | 36.8100 | 53219.00 | 53219.00 | 0.00 | 188 | 18 | 634 | 7726 | 0.082060574682889 | 0.768795237705067 | 0.767492281375788 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:44:45.237115Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| b5fd9762-9e5c-4c43-b41c-6a27867a918b | 2026-09-16 14:24 | 2026-09-16 14:24 | 2026-09-16 14:24 | IONQ | IONQ261120C00045000 | call | 45.0000 | 2026-11-20 | 2.3400 | 2.3400 | 2.4800 | 36.8700 | 11700.00 | 0.00 | 11700.00 | 50 | 5 | 131 | 3598 | 0.0364091161756531 | 0.787207162093648 | 0.787207162093648 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T18:26:46.257544Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| d80c82d1-f49b-453e-a94a-9ee676937d67 | 2026-09-16 12:38 | 2026-09-16 12:38 | 2026-09-16 12:38 | IONQ | IONQ261120P00020000 | put | 20.0000 | 2026-11-20 | 0.1400 | 0.0800 | 0.1400 | 36.8450 | 14013.00 | 14000.00 | 13.00 | 1001 | 53 | 2007 | 170 | 11.8058823529412 | 0.823778224264943 | 0.812701519724352 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T17:08:32.093964Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 7ac3306d-0663-4c1e-a490-86edf59e0c6f | 2026-09-16 12:35 | 2026-09-16 12:35 | 2026-09-16 12:35 | IONQ | IONQ261016C00035000 | call | 35.0000 | 2026-10-16 | 3.9500 | 3.8500 | 4.1000 | 36.8450 | 39500.00 | 35155.00 | 4345.00 | 100 | 9 | 108 | 4259 | 0.0253580652735384 | 0.699827900792748 | 0.699827900792748 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T16:35:37.886334Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 96181f90-0f4a-4098-aee1-b5047497d896 | 2026-09-16 11:05 | 2026-09-16 11:04 | 2026-09-16 11:04 | IONQ | IONQ261016P00040000 | put | 40.0000 | 2026-10-16 | 4.8500 | 4.8000 | 4.9500 | 36.9600 | 24250.00 | 0.00 | 24250.00 | 50 | 6 | 132 | 20044 | 0.00658551187387747 | 0.726581785601696 | 0.726581785601696 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T15:13:34.724907Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 0d7ed5cc-d345-4020-989a-884dc8c368e6 | 2026-09-16 10:00 | 2026-09-16 10:00 | 2026-09-16 10:00 | IONQ | IONQ261120C00040000 | call | 40.0000 | 2026-11-20 | 3.9500 | 3.8000 | 3.9500 | 37.2000 | 19750.00 | 19750.00 | 0.00 | 50 | 6 | 80 | 2933 | 0.0272758267984998 | 0.792734994278195 | 0.792734994278195 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T14:14:36.942021Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 1a444fb7-0946-4c7f-a7a0-4333065665a1 | 2026-09-16 09:55 | 2026-09-16 09:55 | 2026-09-16 09:55 | IONQ | IONQ260918C00040000 | call | 40.0000 | 2026-09-18 | 0.2900 | 0.2400 | 0.2900 | 37.4758 | 18531.00 | 18531.00 | 0.00 | 639 | 40 | 1168 | 6026 | 0.193826750746764 | 0.99669143902431 | 0.987533391740849 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14036125248.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T13:59:45.783389Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 86920ae1-5440-4805-b944-6904ecfa7004 | 2026-09-15 15:48 | 2026-09-15 15:48 | 2026-09-15 15:48 | IONQ | IONQ261120C00070000 | call | 70.0000 | 2026-11-20 | 0.4600 | 0.3800 | 0.4700 | 37.0000 | 72266.00 | 71760.00 | 0.00 | 1571 | 37 | 1577 | 1629 | 0.968078575813382 | 0.924833725107837 | 0.924491747868018 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 6159959d-9156-4833-bfe6-95b61d6ada08 | 2026-09-15 15:34 | 2026-09-15 15:34 | 2026-09-15 15:34 | IONQ | IONQ261218C00050000 | call | 50.0000 | 2026-12-18 | 2.2200 | 2.1800 | 2.3100 | 36.9000 | 14676.00 | 1350.00 | 13326.00 | 66 | 6 | 136 | 4787 | 0.0284102778358053 | 0.772189401994402 | 0.783061477908486 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:44:55.237483Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 369adc45-e058-4409-883e-d2660117a273 | 2026-09-15 15:14 | 2026-09-15 15:14 | 2026-09-15 15:14 | IONQ | IONQ270115P00040000 | put | 40.0000 | 2027-01-15 | 7.8500 | 7.8000 | 7.9000 | 37.1250 | 28260.00 | 20410.00 | 0.00 | 36 | 6 | 1365 | 5074 | 0.269018525817895 | 0.756529982955703 | 0.756529982955703 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 0048e91a-57d9-4775-8e37-57a4ebeb8371 | 2026-09-15 15:12 | 2026-09-15 15:11 | 2026-09-15 15:11 | IONQ | IONQ261120P00040000 | put | 40.0000 | 2026-11-20 | 6.4000 | 6.3000 | 6.4000 | 37.2250 | 24960.00 | 24960.00 | 0.00 | 39 | 5 | 162 | 2845 | 0.0569420035149385 | 0.779947011666008 | 0.779947011666008 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T19:24:32.787559Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| a8ea59c4-8574-448b-9e39-c1964b601770 | 2026-09-15 14:56 | 2026-09-15 14:56 | 2026-09-15 14:56 | IONQ | IONQ260925P00040000 | put | 40.0000 | 2026-09-25 | 3.6500 | 3.6500 | 3.7500 | 37.1000 | 46725.00 | 0.00 | 46725.00 | 128 | 25 | 177 | 533 | 0.332082551594747 | 0.742734824830895 | 0.742734824830895 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T18:59:21.919987Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| ddc17438-35b8-4dd3-ae3f-71bbaad06bfe | 2026-09-15 12:43 | 2026-09-15 12:42 | 2026-09-15 12:42 | IONQ | IONQ261002C00039000 | call | 39.0000 | 2026-10-02 | 1.7100 | 1.6300 | 1.8100 | 37.0000 | 23940.00 | 13167.00 | 10773.00 | 140 | 6 | 643 | 244 | 2.63524590163934 | 0.731738586424643 | 0.720861991950713 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 862a21f4-cfc0-4e17-96e8-aa9a77b9abad | 2026-09-15 12:23 | 2026-09-15 12:22 | 2026-09-15 12:22 | IONQ | IONQ270115P00040000 | put | 40.0000 | 2027-01-15 | 7.8200 | 7.7500 | 7.9000 | 37.0000 | 119630.00 | 0.00 | 110210.00 | 153 | 5 | 1326 | 5074 | 0.261332282223098 | 0.753660074251607 | 0.759511157109571 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T16:48:10.363261Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e96e2f6a-4291-4a78-b364-df063ff532e2 | 2026-09-15 11:32 | 2026-09-15 11:32 | 2026-09-15 11:32 | IONQ | IONQ261002P00033000 | put | 33.0000 | 2026-10-02 | 0.6600 | 0.6600 | 0.7100 | 36.9350 | 16896.00 | 0.00 | 16896.00 | 256 | 30 | 258 | 1736 | 0.148617511520737 | 0.689851067230191 | 0.690747182517755 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 40f8c413-9199-4e35-9cb1-3adc04a7de60 | 2026-09-15 11:20 | 2026-09-15 11:20 | 2026-09-15 11:20 | IONQ | IONQ270115P00040000 | put | 40.0000 | 2027-01-15 | 7.8500 | 7.8500 | 7.9500 | 37.0700 | 843163.00 | 0.00 | 843163.00 | 1074 | 42 | 1172 | 5074 | 0.230981474182105 | 0.753505892793409 | 0.753505892793409 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:29:06.202071Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| b0595dca-22e0-4705-b0e4-e15acb896150 | 2026-09-15 10:48 | 2026-09-15 10:48 | 2026-09-15 10:48 | IONQ | IONQ260918C00040000 | call | 40.0000 | 2026-09-18 | 0.3200 | 0.3100 | 0.3400 | 37.1200 | 12480.00 | 224.00 | 12256.00 | 390 | 18 | 826 | 5750 | 0.143652173913043 | 0.912161800389954 | 0.912161800389954 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:53:20.680156Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f326a33e-c3d9-422d-8dfa-fc574ef165bb | 2026-09-15 10:33 | 2026-09-15 10:33 | 2026-09-15 10:33 | IONQ | IONQ280121C00105000 | call | 105.0000 | 2028-01-21 | 4.2700 | 4.1000 | 4.6500 | 37.5600 | 10687.00 | 0.00 | 10687.00 | 25 | 6 | 25 | 350 | 0.0714285714285714 | 0.812176082241904 | 0.812176082241904 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:36:37.058930Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| fbfd4dd2-3129-4340-a016-aab3f277423c | 2026-09-15 10:06 | 2026-09-15 10:06 | 2026-09-15 10:06 | IONQ | IONQ261009C00045000 | call | 45.0000 | 2026-10-09 | 0.7500 | 0.7500 | 0.8000 | 37.5800 | 20100.00 | 0.00 | 20100.00 | 268 | 25 | 300 | 296 | 1.01351351351351 | 0.747234143552511 | 0.747234143552511 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T14:18:51.832385Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| 0a5723cf-fa2b-40c3-860c-f4709a402027 | 2026-09-15 09:44 | 2026-09-15 09:44 | 2026-09-15 09:44 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 6.1700 | 6.0500 | 6.6000 | 38.0000 | 17895.00 | 14205.00 | 3075.00 | 29 | 7 | 61 | 3863 | 0.0157908361377168 | 0.76929316232607 | 0.773926013700894 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f1b7cc9d-1df1-4aa5-98ca-88866660cd1f | 2026-09-15 09:44 | 2026-09-15 09:43 | 2026-09-15 09:43 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 6.2200 | 5.6000 | 6.6000 | 38.0500 | 19910.00 | 12470.00 | 1240.00 | 32 | 11 | 32 | 3863 | 0.00828371731814652 | 0.771594067851617 | 0.776221001603076 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| e84129ec-095b-470f-a672-f7bdc51f3edc | 2026-09-15 09:38 | 2026-09-15 09:38 | 2026-09-15 09:38 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.1000 | 1.0400 | 1.1700 | 37.6850 | 11000.00 | 10780.00 | 220.00 | 100 | 13 | 116 | 1492 | 0.0777479892761394 | 0.910406486153823 | 0.910406486153823 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:48:14.023311Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| f5123c82-85b3-4784-8e3c-6d35ad6acba7 | 2026-09-15 09:33 | 2026-09-15 09:33 | 2026-09-15 09:33 | IONQ | IONQ270319C00060000 | call | 60.0000 | 2027-03-19 | 3.1200 | 2.9400 | 3.3000 | 37.3800 | 104872.00 | 32952.00 | 71920.00 | 336 | 5 | 1001 | 2744 | 0.364795918367347 | 0.799378032098986 | 0.799378032098986 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T13:35:39.189623Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| c09d3f26-c59a-49ee-80bb-5ef9406d523f | 2026-09-14 15:54 | 2026-09-14 15:54 | 2026-09-14 15:54 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 6.1000 | 6.1000 | 6.3000 | 37.0000 | 12200.00 | 0.00 | 10370.00 | 20 | 5 | 29 | 3860 | 0.00751295336787565 | 0.779701855510357 | 0.779701855510357 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 85e9eb2f-5ab2-4302-9bdd-723c5b381888 | 2026-09-14 15:09 | 2026-09-14 15:09 | 2026-09-14 15:09 | IONQ | IONQ270115C00095000 | call | 95.0000 | 2027-01-15 | 0.5400 | 0.4500 | 0.5400 | 37.7848 | 36990.00 | 36990.00 | 0.00 | 685 | 37 | 699 | 1469 | 0.475833900612662 | 0.91181584339519 | 0.91181584339519 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T19:19:00.930033Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eec58d2a-0d9c-44e0-a8b4-81e2c4520df2 | 2026-09-14 13:54 | 2026-09-14 13:53 | 2026-09-14 13:53 | IONQ | IONQ260925C00045000 | call | 45.0000 | 2026-09-25 | 0.3500 | 0.3500 | 0.3800 | 38.0700 | 43925.00 | 0.00 | 43925.00 | 1255 | 39 | 1749 | 1698 | 1.03003533568905 | 0.817839155156828 | 0.817839155156828 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T18:18:53.599003Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5f372579-0b36-4f2b-bf48-0df70660cd47 | 2026-09-14 13:18 | 2026-09-14 13:18 | 2026-09-14 13:18 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.3500 | 1.3200 | 1.3700 | 38.0960 | 29970.00 | 29700.00 | 270.00 | 222 | 15 | 3023 | 796 | 3.79773869346734 | 0.81436022174001 | 0.81436022174001 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:44:35.656770Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 506ef0d6-d32d-40c2-bf65-8065f2bdf34f | 2026-09-14 12:55 | 2026-09-14 12:55 | 2026-09-14 12:55 | IONQ | IONQ261120C00045000 | call | 45.0000 | 2026-11-20 | 3.1000 | 3.0500 | 3.1000 | 38.5100 | 15500.00 | 15500.00 | 0.00 | 50 | 50 | 114 | 3444 | 0.0331010452961672 | 0.801849509037507 | 0.801849509037507 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T17:17:14.116635Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0f59d553-d894-4471-be08-b5dc31df338a | 2026-09-14 12:43 | 2026-09-14 12:43 | 2026-09-14 12:43 | IONQ | IONQ261030C00043000 | call | 43.0000 | 2026-10-30 | 2.3500 | 2.1500 | 2.4700 | 38.2850 | 30551.00 | 29610.00 | 236.00 | 130 | 5 | 130 | 0 | 0 | 0.73945375755885 | 0.741378706429412 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1100573a-8dd1-4459-ac3b-17593176d6cc | 2026-09-14 12:40 | 2026-09-14 12:39 | 2026-09-14 12:39 | IONQ | IONQ270115C00100000 | call | 100.0000 | 2027-01-15 | 0.4500 | 0.3900 | 0.5100 | 38.3850 | 17370.00 | 13500.00 | 45.00 | 386 | 5 | 488 | 4010 | 0.121695760598504 | 0.90359892867358 | 0.90359892867358 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4264ca4e-b8c6-4866-85c2-0a1733451d95 | 2026-09-14 12:35 | 2026-09-14 12:34 | 2026-09-14 12:34 | IONQ | IONQ260918C00038500 | call | 38.5000 | 2026-09-18 | 1.1900 | 1.1900 | 1.2300 | 38.2475 | 11900.00 | 0.00 | 11900.00 | 100 | 5 | 781 | 468 | 1.66880341880342 | 0.814631756802903 | 0.814631756802903 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7eaa09b8-5a6a-4716-b9ae-6a33457679a8 | 2026-09-14 12:24 | 2026-09-14 12:24 | 2026-09-14 12:24 | IONQ | IONQ260918C00042000 | call | 42.0000 | 2026-09-18 | 0.3200 | 0.3000 | 0.3200 | 38.4206 | 32864.00 | 32864.00 | 0.00 | 1027 | 24 | 1995 | 4496 | 0.443727758007117 | 0.869771174566408 | 0.869771174566408 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 258c6f9d-3a6b-4f1e-93b1-355d9faccf7c | 2026-09-14 12:07 | 2026-09-14 12:07 | 2026-09-14 12:07 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.3600 | 1.3500 | 1.3800 | 38.1250 | 27200.00 | 544.00 | 25840.00 | 200 | 17 | 2664 | 796 | 3.34673366834171 | 0.810929457504742 | 0.810929457504742 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:23:59.234542Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7cb01963-bcc8-4cba-83dd-ac39bbe71bc2 | 2026-09-14 11:50 | 2026-09-14 11:50 | 2026-09-14 11:50 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.2900 | 1.2500 | 1.3100 | 37.9600 | 12900.00 | 12771.00 | 129.00 | 100 | 31 | 2445 | 796 | 3.07160804020101 | 0.821330283042801 | 0.821330283042801 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:02:31.142849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 59297d2d-3684-421f-9af5-dedc8891b0be | 2026-09-14 11:40 | 2026-09-14 11:39 | 2026-09-14 11:39 | IONQ | IONQ260925C00040000 | call | 40.0000 | 2026-09-25 | 1.2300 | 1.2300 | 1.3300 | 38.1900 | 61623.00 | 0.00 | 46371.00 | 500 | 14 | 1773 | 1552 | 1.14239690721649 | 0.735398001309763 | 0.739339510849475 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T16:02:31.142849Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b6da3f98-d8c7-44de-9722-6258083cffd2 | 2026-09-14 11:21 | 2026-09-14 11:20 | 2026-09-14 11:20 | IONQ | IONQ261016C00040000 | call | 40.0000 | 2026-10-16 | 2.4100 | 2.4100 | 2.4200 | 37.8300 | 10122.00 | 0.00 | 10122.00 | 42 | 7 | 335 | 4066 | 0.0823905558288244 | 0.72741347210472 | 0.72741347210472 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:39:52.032222Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ba0b3b7e-99f6-4e87-b281-a38b973b0f46 | 2026-09-14 11:05 | 2026-09-14 11:05 | 2026-09-14 11:05 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.1500 | 1.1300 | 1.2200 | 37.6972 | 33255.00 | 2990.00 | 29805.00 | 289 | 32 | 1745 | 796 | 2.19221105527638 | 0.815542561312426 | 0.815542561312426 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:20:09.779343Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |