Simplify AnalyticsOptions flow alerts (market-wide)
core.flow_alerts
Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.
281,039 rowsexport restricted — no row in this table may be redistributed
Sources in this table
uw_flow_alerts281,039 rowsrestricted — hover for the licence
active:ticker = IONQ×
| iduuid | created_at ↓timestamp with time zone | start_timetimestamp with time zone | end_timetimestamp with time zone | tickertext | option_symboltext | option_typetext | strikenumeric | expirydate | pricenumeric | bidnumeric | asknumeric | underlying_pricenumeric | total_premiumnumeric | total_ask_side_premnumeric | total_bid_side_premnumeric | total_sizebigint | trade_countinteger | volumebigint | open_interestbigint | volume_oi_rationumeric | iv_startnumeric | iv_endnumeric | has_sweepboolean | has_floorboolean | has_multilegboolean | has_singlelegboolean | all_opening_tradesboolean | alert_ruletext | rule_iduuid | expiry_countinteger | issue_typetext | sectortext | marketcapnumeric | next_earnings_datedate | er_timetext | missing_periscopeboolean | sourcetext | endpointtext | request_paramsjsonb | as_ofdate | vintage_tstimestamp with time zone | retrieved_attimestamp with time zone |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e80a9aba-0a11-4ebe-bebc-e07e47b34a0b | 2026-09-14 10:59 | 2026-09-14 10:58 | 2026-09-14 10:58 | IONQ | IONQ260918C00040500 | call | 40.5000 | 2026-09-18 | 0.4000 | 0.3700 | 0.4100 | 37.5800 | 10680.00 | 1960.00 | 8720.00 | 267 | 8 | 636 | 1790 | 0.355307262569832 | 0.857874852068155 | 0.857874852068155 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:02:08.921486Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 531fea8c-4214-4545-bf73-8cccd0da3f20 | 2026-09-14 10:56 | 2026-09-14 10:56 | 2026-09-14 10:56 | IONQ | IONQ261120C00070000 | call | 70.0000 | 2026-11-20 | 0.5000 | 0.4500 | 0.5000 | 37.4350 | 31300.00 | 31300.00 | 0.00 | 626 | 43 | 630 | 1144 | 0.550699300699301 | 0.922555651531548 | 0.922555651531548 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:02:08.921486Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 96aae338-b0c6-485d-b576-d3cf6e1257c0 | 2026-09-14 10:46 | 2026-09-14 10:46 | 2026-09-14 10:46 | IONQ | IONQ261120C00040000 | call | 40.0000 | 2026-11-20 | 4.2000 | 4.2000 | 4.2500 | 37.6899 | 13440.00 | 0.00 | 13440.00 | 32 | 6 | 151 | 2412 | 0.062603648424544 | 0.7830587211863 | 0.7830587211863 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T15:02:08.921486Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 65288cb1-7376-41d1-a884-7e565d10715f | 2026-09-14 10:31 | 2026-09-14 10:31 | 2026-09-14 10:31 | IONQ | IONQ261120C00040000 | call | 40.0000 | 2026-11-20 | 4.3000 | 4.2000 | 4.4000 | 37.8700 | 33540.00 | 26660.00 | 0.00 | 78 | 10 | 110 | 2412 | 0.0456053067993367 | 0.784398882371696 | 0.784398882371696 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:43:33.165845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0798fb1c-6c37-429b-97b4-de2d4836adb0 | 2026-09-14 10:27 | 2026-09-14 10:27 | 2026-09-14 10:27 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.2800 | 1.2000 | 1.3000 | 37.8400 | 12800.00 | 12800.00 | 0.00 | 100 | 5 | 1189 | 796 | 1.49371859296482 | 0.853489154912407 | 0.853489154912407 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:43:33.165845Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b1516ea0-2c96-49b4-a8dd-370c671f6e79 | 2026-09-14 10:26 | 2026-09-14 10:26 | 2026-09-14 10:26 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.2500 | 1.1900 | 1.2500 | 37.0000 | 12375.00 | 12375.00 | 0.00 | 99 | 9 | 1089 | 796 | 1.36809045226131 | 0.84868530350228 | 0.84868530350228 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| b039e3ec-d368-4386-9eed-45838affcc29 | 2026-09-14 10:25 | 2026-09-14 10:25 | 2026-09-14 10:25 | IONQ | IONQ261009P00032000 | put | 32.0000 | 2026-10-09 | 0.6500 | 0.5200 | 0.7700 | 37.0000 | 24375.00 | 24375.00 | 0.00 | 375 | 5 | 1156 | 230 | 5.02608695652174 | 0.711524383867777 | 0.711524383867777 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c12c259e-83a5-4509-bd59-36701f8ca4ac | 2026-09-14 10:24 | 2026-09-14 10:24 | 2026-09-14 10:24 | IONQ | IONQ270617C00055000 | call | 55.0000 | 2027-06-17 | 5.9500 | 5.9500 | 6.0000 | 37.0000 | 68425.00 | 0.00 | 68425.00 | 115 | 5 | 3210 | 482 | 6.6597510373444 | 0.792328887410311 | 0.792328887410311 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 7632ea47-d289-4b47-b18c-b554772674ca | 2026-09-14 10:22 | 2026-09-14 10:22 | 2026-09-14 10:22 | IONQ | IONQ270617C00055000 | call | 55.0000 | 2027-06-17 | 6.0000 | 5.9500 | 6.2500 | 37.0000 | 357068.00 | 60000.00 | 297068.00 | 595 | 36 | 2029 | 482 | 4.20954356846473 | 0.791604749447342 | 0.79211332694236 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eaccf8a4-d95d-49d1-a809-b3d4bd494dde | 2026-09-14 10:21 | 2026-09-14 10:21 | 2026-09-14 10:21 | IONQ | IONQ270617C00055000 | call | 55.0000 | 2027-06-17 | 6.0500 | 5.8000 | 6.4500 | 37.0000 | 390830.00 | 63525.00 | 306130.00 | 646 | 27 | 648 | 482 | 1.34439834024896 | 0.797677222527475 | 0.799193577795896 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e5f5b501-9116-49b4-9327-f14313d75f03 | 2026-09-14 10:19 | 2026-09-14 10:19 | 2026-09-14 10:19 | IONQ | IONQ260918P00035000 | put | 35.0000 | 2026-09-18 | 0.3000 | 0.3000 | 0.3200 | 38.0000 | 32670.00 | 0.00 | 32670.00 | 1089 | 14 | 1499 | 11539 | 0.12990727099402 | 0.829402771019034 | 0.842662737192622 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b9a1be0-99f0-4973-89c1-ba9b6375e8cc | 2026-09-14 10:15 | 2026-09-14 10:15 | 2026-09-14 10:15 | IONQ | IONQ261009P00032000 | put | 32.0000 | 2026-10-09 | 0.6500 | 0.5600 | 0.8400 | 37.0000 | 48100.00 | 36530.00 | 11570.00 | 740 | 13 | 781 | 230 | 3.39565217391304 | 0.716186478211963 | 0.716186478211963 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | true | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:26:55.719155Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9cf001a9-fc1e-4e74-a337-fa63b8ae96e3 | 2026-09-14 10:12 | 2026-09-14 10:12 | 2026-09-14 10:12 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.2500 | 1.2100 | 1.2800 | 37.8015 | 17500.00 | 1250.00 | 16250.00 | 140 | 7 | 843 | 796 | 1.05904522613065 | 0.846644353700842 | 0.846644353700842 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:14:09.812180Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a5dbfa85-ccd4-43aa-8d0a-fd002ca8c0d8 | 2026-09-14 10:01 | 2026-09-14 10:01 | 2026-09-14 10:01 | IONQ | IONQ260918C00038000 | call | 38.0000 | 2026-09-18 | 1.0000 | 0.9600 | 1.0100 | 37.2400 | 10000.00 | 9900.00 | 100.00 | 100 | 13 | 599 | 796 | 0.75251256281407 | 0.852966812088167 | 0.852966812088167 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:14:09.812180Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 508f7ee6-f783-484d-a85d-9268cfc393bf | 2026-09-14 09:54 | 2026-09-14 09:54 | 2026-09-14 09:54 | IONQ | IONQ260918C00040000 | call | 40.0000 | 2026-09-18 | 0.5000 | 0.4900 | 0.5700 | 37.4500 | 50850.00 | 0.00 | 50850.00 | 1017 | 42 | 1833 | 4968 | 0.368961352657005 | 0.880010838040105 | 0.880010838040105 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:00:07.512367Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e3117405-b36d-4c51-9d6e-635fe09e3d79 | 2026-09-14 09:51 | 2026-09-14 09:51 | 2026-09-14 09:51 | IONQ | IONQ260918C00037000 | call | 37.0000 | 2026-09-18 | 1.6500 | 1.5700 | 1.7400 | 37.5250 | 14355.00 | 825.00 | 13530.00 | 87 | 10 | 322 | 457 | 0.704595185995624 | 0.876241823988497 | 0.876241823988497 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T14:00:07.512367Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 88e86f86-c153-4bb8-8db9-601fd6934b75 | 2026-09-14 09:33 | 2026-09-14 09:33 | 2026-09-14 09:33 | IONQ | IONQ260918C00037000 | call | 37.0000 | 2026-09-18 | 1.3500 | 1.2100 | 1.4500 | 36.9956 | 13491.00 | 10934.00 | 2152.00 | 100 | 25 | 119 | 457 | 0.260393873085339 | 0.870645844135159 | 0.870645844135159 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-14T13:38:30.454841Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2c331888-be0a-48fd-8d0c-d1c1244e0ae6 | 2026-09-11 15:46 | 2026-09-11 15:46 | 2026-09-11 15:46 | IONQ | IONQ261120C00050000 | call | 50.0000 | 2026-11-20 | 1.6900 | 1.6800 | 1.7700 | 36.9150 | 11807.00 | 0.00 | 8951.00 | 70 | 5 | 181 | 11974 | 0.0151160848505094 | 0.803658585790176 | 0.807519083528528 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T19:55:36.907305Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| eecfc042-cdc7-43c0-8ffd-e2b6a9c5c2d2 | 2026-09-11 12:03 | 2026-09-11 12:03 | 2026-09-11 12:03 | IONQ | IONQ260911C00037000 | call | 37.0000 | 2026-09-11 | 0.7300 | 0.6600 | 0.8800 | 37.5700 | 171404.00 | 73.00 | 171331.00 | 2348 | 53 | 3897 | 486 | 8.01851851851852 | 0.555064923164913 | 1.19814476032534 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T16:20:29.379987Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1b1f9539-dd6b-43b4-84af-068fd20110a4 | 2026-09-11 11:47 | 2026-09-11 11:47 | 2026-09-11 11:47 | IONQ | IONQ280121P00030000 | put | 30.0000 | 2028-01-21 | 7.4700 | 7.4500 | 7.8000 | 37.5900 | 373501.00 | 0.00 | 373501.00 | 500 | 15 | 603 | 2346 | 0.257033248081841 | 0.790449165219878 | 0.792760915265826 | false | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:53:19.427541Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5c777284-08a0-40c5-856e-f154814beb8f | 2026-09-11 11:01 | 2026-09-11 11:01 | 2026-09-11 11:01 | IONQ | IONQ261120C00040000 | call | 40.0000 | 2026-11-20 | 4.0000 | 3.9500 | 4.1000 | 37.0800 | 14000.00 | 13600.00 | 400.00 | 35 | 5 | 80 | 2376 | 0.0336700336700337 | 0.779879932366187 | 0.779879932366187 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T15:05:41.395170Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 123bae1c-fb2f-4d71-af31-27fbe1866038 | 2026-09-11 10:28 | 2026-09-11 10:28 | 2026-09-11 10:28 | IONQ | IONQ260911C00037500 | call | 37.5000 | 2026-09-11 | 0.2200 | 0.1900 | 0.2200 | 37.1300 | 68112.00 | 68112.00 | 0.00 | 3096 | 44 | 5009 | 438 | 11.4360730593607 | 1.00567671147014 | 1.00567671147014 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:44:39.456230Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 5a211a57-d986-46cb-ad85-a0ec660471eb | 2026-09-11 10:19 | 2026-09-11 10:19 | 2026-09-11 10:19 | IONQ | IONQ260911C00035000 | call | 35.0000 | 2026-09-11 | 2.1800 | 1.4100 | 2.7200 | 37.3600 | 62026.00 | 32582.00 | 17171.00 | 285 | 24 | 527 | 555 | 0.94954954954955 | 3.22241393840663 | 0 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:26:53.669819Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 298cd635-36d4-4f61-b203-2d55962b6cc0 | 2026-09-11 10:11 | 2026-09-11 10:11 | 2026-09-11 10:11 | IONQ | IONQ261218P00030000 | put | 30.0000 | 2026-12-18 | 2.2000 | 2.1700 | 2.2000 | 37.3700 | 10780.00 | 4180.00 | 0.00 | 49 | 17 | 52 | 8478 | 0.00613352205708894 | 0.752975929603765 | 0.752975929603765 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:26:53.669819Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 35591fe2-c817-45dc-9135-64ff43013b0f | 2026-09-11 10:04 | 2026-09-11 10:04 | 2026-09-11 10:04 | IONQ | IONQ270319C00045000 | call | 45.0000 | 2027-03-19 | 6.1000 | 5.8000 | 6.1000 | 37.4000 | 448960.00 | 448960.00 | 0.00 | 736 | 14 | 750 | 3401 | 0.220523375477801 | 0.786964160822591 | 0.784182885774502 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-11T14:11:33.656123Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e8d1b251-ebb9-48c3-bf0d-4a0fbc7290c3 | 2026-09-10 15:15 | 2026-09-10 15:15 | 2026-09-10 15:15 | IONQ | IONQ261016P00030000 | put | 30.0000 | 2026-10-16 | 0.6400 | 0.6000 | 0.6400 | 37.1600 | 40320.00 | 40320.00 | 0.00 | 630 | 29 | 806 | 5787 | 0.139277691377225 | 0.708518317244004 | 0.708518317244004 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T19:25:57.950009Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 34969d79-d798-4924-a53a-8e0ef257ae32 | 2026-09-10 13:57 | 2026-09-10 13:57 | 2026-09-10 13:57 | IONQ | IONQ261016C00045000 | call | 45.0000 | 2026-10-16 | 1.3300 | 1.3200 | 1.3900 | 37.7850 | 123690.00 | 133.00 | 123424.00 | 930 | 36 | 1460 | 5148 | 0.283605283605284 | 0.752270332039584 | 0.752270332039584 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T18:09:00.187388Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 2d63995d-0794-4323-acde-0e87bdc306ff | 2026-09-10 12:26 | 2026-09-10 12:25 | 2026-09-10 12:25 | IONQ | IONQ261023C00038000 | call | 38.0000 | 2026-10-23 | 3.9000 | 3.9000 | 4.2500 | 37.9237 | 40950.00 | 0.00 | 40950.00 | 105 | 25 | 125 | 0 | 0 | 0.744426175344041 | 0.744426175344041 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T16:37:06.868856Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 8ace6680-181d-4d52-ad96-5729c585110e | 2026-09-10 11:51 | 2026-09-10 11:51 | 2026-09-10 11:51 | IONQ | IONQ261002P00033000 | put | 33.0000 | 2026-10-02 | 0.6600 | 0.6600 | 0.7000 | 38.2700 | 12210.00 | 0.00 | 12210.00 | 185 | 5 | 1546 | 218 | 7.09174311926605 | 0.708746284317285 | 0.708746284317285 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T16:13:08.333814Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 46f18bf8-a803-44b3-a279-cbe108768e77 | 2026-09-10 11:47 | 2026-09-10 11:47 | 2026-09-10 11:47 | IONQ | IONQ270115C00100000 | call | 100.0000 | 2027-01-15 | 0.5900 | 0.4600 | 0.5900 | 38.2800 | 41123.00 | 41123.00 | 0.00 | 697 | 48 | 712 | 3529 | 0.201756871635024 | 0.938278249897679 | 0.938278249897679 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1faaa941-f648-4291-aafb-8662bcac5a90 | 2026-09-10 11:47 | 2026-09-10 11:47 | 2026-09-10 11:47 | IONQ | IONQ270617C00075000 | call | 75.0000 | 2027-06-17 | 3.8500 | 3.8500 | 4.0000 | 38.2700 | 96250.00 | 0.00 | 96250.00 | 250 | 18 | 4074 | 4491 | 0.907147628590514 | 0.832398499929883 | 0.832139478656935 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 34f5710a-35c5-41c1-87c6-2c7640876d0c | 2026-09-10 11:47 | 2026-09-10 11:46 | 2026-09-10 11:46 | IONQ | IONQ270617C00075000 | call | 75.0000 | 2027-06-17 | 3.8500 | 3.6000 | 3.9000 | 38.2400 | 578265.00 | 556325.00 | 21940.00 | 1502 | 29 | 3796 | 4491 | 0.845246047650857 | 0.82889570398905 | 0.832916759822441 | true | false | false | true | false | RepeatedHitsAscendingFill | a0979b52-28e4-4585-8f22-881faad2dd8e | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| a221edfd-e99f-48a4-bddb-e6debeb80cd0 | 2026-09-10 11:46 | 2026-09-10 11:46 | 2026-09-10 11:46 | IONQ | IONQ270617C00075000 | call | 75.0000 | 2027-06-17 | 3.8000 | 3.6000 | 3.8500 | 38.1900 | 743914.00 | 706674.00 | 31920.00 | 1958 | 27 | 2008 | 4491 | 0.447116455132487 | 0.831222600244861 | 0.829929156256284 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 93d68211-e3ee-4c7b-bbef-d6d23126e19a | 2026-09-10 11:46 | 2026-09-10 11:46 | 2026-09-10 11:46 | IONQ | IONQ270617C00075000 | call | 75.0000 | 2027-06-17 | 3.8000 | 3.7000 | 3.8500 | 38.2000 | 26600.00 | 5320.00 | 21280.00 | 70 | 5 | 2092 | 4491 | 0.465820529948786 | 0.829799911465073 | 0.829670684759779 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 81127444-b176-4d80-a0db-395eee8e5e9b | 2026-09-10 11:27 | 2026-09-10 11:27 | 2026-09-10 11:27 | IONQ | IONQ270617C00060000 | call | 60.0000 | 2027-06-17 | 5.6000 | 5.4000 | 5.6500 | 38.0550 | 197680.00 | 49280.00 | 148400.00 | 353 | 6 | 493 | 759 | 0.649538866930171 | 0.820202568798595 | 0.820202568798595 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T15:47:40.219521Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c542f5b6-b092-44c0-a50f-32ba4ad7407a | 2026-09-10 10:55 | 2026-09-10 10:55 | 2026-09-10 10:55 | IONQ | IONQ261016C00035000 | call | 35.0000 | 2026-10-16 | 5.2000 | 5.0000 | 5.2000 | 38.1300 | 448240.00 | 448240.00 | 0.00 | 862 | 8 | 1008 | 1911 | 0.527472527472527 | 0.728558731868193 | 0.726909375150548 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:57:03.898045Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 1a26a3ed-9ae2-454b-8f8e-346e99500521 | 2026-09-10 10:38 | 2026-09-10 10:38 | 2026-09-10 10:38 | IONQ | IONQ260918P00040000 | put | 40.0000 | 2026-09-18 | 2.9500 | 2.7800 | 3.0500 | 37.9800 | 15930.00 | 13275.00 | 2655.00 | 54 | 9 | 163 | 5821 | 0.0280020615014602 | 0.775379442919615 | 0.775379442919615 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:57:03.898045Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0c36ae39-2cbe-4aad-9fe0-cdcbddfcaa45 | 2026-09-10 10:37 | 2026-09-10 10:37 | 2026-09-10 10:37 | IONQ | IONQ260911P00037500 | put | 37.5000 | 2026-09-11 | 0.6000 | 0.6000 | 0.6500 | 37.8800 | 17340.00 | 0.00 | 17340.00 | 289 | 33 | 395 | 793 | 0.498108448928121 | 0.987313199453007 | 0.987313199453007 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:57:03.898045Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 0c3e900f-c918-491c-a756-029004e3254c | 2026-09-10 10:20 | 2026-09-10 10:20 | 2026-09-10 10:20 | IONQ | IONQ261218C00050000 | call | 50.0000 | 2026-12-18 | 2.6200 | 2.6200 | 2.7400 | 37.3200 | 39300.00 | 0.00 | 39300.00 | 150 | 13 | 678 | 5700 | 0.118947368421053 | 0.798178772835611 | 0.798178772835611 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:21:23.599560Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| fcc34b98-f5af-4c51-990c-8cec38c4da76 | 2026-09-10 10:19 | 2026-09-10 10:19 | 2026-09-10 10:19 | IONQ | IONQ261218C00050000 | call | 50.0000 | 2026-12-18 | 2.6100 | 2.6100 | 2.7000 | 37.2500 | 52200.00 | 0.00 | 52200.00 | 200 | 5 | 528 | 5700 | 0.0926315789473684 | 0.799956527061786 | 0.799956527061786 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:21:23.599560Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6cf6b54c-97e0-4899-afc5-2be4720aee14 | 2026-09-10 10:13 | 2026-09-10 10:13 | 2026-09-10 10:13 | IONQ | IONQ260918C00040000 | call | 40.0000 | 2026-09-18 | 0.8400 | 0.8400 | 0.8500 | 37.5106 | 33600.00 | 0.00 | 33600.00 | 400 | 5 | 517 | 4854 | 0.106510094767202 | 0.791350747640042 | 0.791350747640042 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T14:21:23.599560Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 32b6b5df-aa15-459e-a597-7d8044288f85 | 2026-09-10 09:52 | 2026-09-10 09:52 | 2026-09-10 09:52 | IONQ | IONQ270115C00050000 | call | 50.0000 | 2027-01-15 | 3.3800 | 3.3500 | 3.5500 | 37.4000 | 71219.00 | 0.00 | 71219.00 | 211 | 11 | 526 | 7658 | 0.0686863410812222 | 0.795583698488473 | 0.795583698488473 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:52:43.061304Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 4a7ec1a4-5aa4-4488-a027-05347ab09599 | 2026-09-10 09:52 | 2026-09-10 09:52 | 2026-09-10 09:52 | IONQ | IONQ270115C00050000 | call | 50.0000 | 2027-01-15 | 3.4000 | 3.4000 | 3.5500 | 37.4073 | 15640.00 | 0.00 | 15640.00 | 46 | 6 | 274 | 7658 | 0.0357795769130321 | 0.794054581110188 | 0.794054581110188 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:52:43.061304Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 6ab1c98b-36c9-4ba1-8187-b14663093f1f | 2026-09-10 09:39 | 2026-09-10 09:39 | 2026-09-10 09:39 | IONQ | IONQ270115C00050000 | call | 50.0000 | 2027-01-15 | 3.5100 | 3.4500 | 3.7000 | 37.5836 | 26350.00 | 0.00 | 26350.00 | 75 | 7 | 100 | 7658 | 0.0130582397492818 | 0.800768302075861 | 0.800768302075861 | false | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-10T13:42:34.192825Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| c0528349-ab34-452a-b455-ebec980465ce | 2026-09-09 15:27 | 2026-09-09 15:27 | 2026-09-09 15:27 | IONQ | IONQ270115P00040000 | put | 40.0000 | 2027-01-15 | 7.5500 | 7.5500 | 7.7500 | 38.6750 | 65685.00 | 0.00 | 65685.00 | 87 | 16 | 112 | 5035 | 0.0222442899702085 | 0.782862531713936 | 0.782862531713936 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T19:27:55.926703Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 14833c0b-9725-402c-9cfc-3e76a64a29c6 | 2026-09-09 15:00 | 2026-09-09 15:00 | 2026-09-09 15:00 | IONQ | IONQ260918P00040500 | put | 40.5000 | 2026-09-18 | 2.9600 | 2.9600 | 3.0500 | 38.6500 | 33152.00 | 0.00 | 33152.00 | 112 | 8 | 1359 | 667 | 2.03748125937031 | 0.775232271671326 | 0.775232271671326 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T19:27:55.926703Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 9e44009b-aae0-4185-972c-8d834719ade8 | 2026-09-09 14:55 | 2026-09-09 14:55 | 2026-09-09 14:55 | IONQ | IONQ270617C00040000 | call | 40.0000 | 2027-06-17 | 10.8000 | 10.7500 | 11.0000 | 38.7300 | 25920.00 | 0.00 | 25920.00 | 24 | 7 | 949 | 672 | 1.41220238095238 | 0.813931142742382 | 0.813931142742382 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T18:58:33.363095Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| e734a584-4106-4c24-9619-71082b3f3630 | 2026-09-09 14:07 | 2026-09-09 14:06 | 2026-09-09 14:06 | IONQ | IONQ261120P00040000 | put | 40.0000 | 2026-11-20 | 5.9500 | 5.7500 | 6.0500 | 38.9800 | 402287.00 | 23800.00 | 377297.00 | 676 | 36 | 757 | 2140 | 0.353738317757009 | 0.806017688005641 | 0.806017688005641 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T18:27:25.894507Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 69158639-7f7e-49d9-89a2-a7cae81e5d9e | 2026-09-09 13:28 | 2026-09-09 13:27 | 2026-09-09 13:27 | IONQ | IONQ261218C00040000 | call | 40.0000 | 2026-12-18 | 6.1900 | 6.0000 | 6.2000 | 38.7300 | 101529.00 | 101529.00 | 0.00 | 164 | 24 | 290 | 1915 | 0.151436031331593 | 0.814764930878178 | 0.814495961037861 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:50:47.676652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| 56e4595b-f31b-4053-9333-4ac945f813ca | 2026-09-09 13:23 | 2026-09-09 13:23 | 2026-09-09 13:23 | IONQ | IONQ261016P00035000 | put | 35.0000 | 2026-10-16 | 1.9300 | 1.8400 | 1.9300 | 38.6799 | 10422.00 | 10422.00 | 0.00 | 54 | 6 | 924 | 3110 | 0.297106109324759 | 0.754884669259007 | 0.754884669259007 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | Common Stock | Technology | 14287586775.00 | 2026-11-04 | unknown | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-09T17:50:47.676652Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |