| 874d8c5a-0882-42d4-a393-98862a16dcf4 | 2026-09-22 13:08 | 2026-09-22 13:08 | 2026-09-22 13:08 | IWM | IWM260923C00288000 | call | 288.0000 | 2026-09-23 | 0.5300 | 0.5300 | 0.5500 | 286.7601 | 10652.00 | 0.00 | 10652.00 | 200 | 26 | 11945 | 3081 | 3.87698799091204 | 0.172296411657665 | 0.1704362274281 | true | false | false | true | false | RepeatedHitsDescendingFill | 5ce5ec11-087c-4c00-b164-08106b015856 | 1 | ETF | — | 75910909701.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-22T17:14:46.677665Z"} | 2026-09-22 | 2026-09-22 21:15 | 2026-09-22 21:15 |
| 3bffe530-9157-49f3-b09f-18b6b473603f | 2026-09-22 13:08 | 2026-09-22 13:08 | 2026-09-22 13:08 | IWM | IWM260930C00289000 | call | 289.0000 | 2026-09-30 | 1.6500 | 1.6500 | 1.6800 | 286.8100 | 18810.00 | 0.00 | 18810.00 | 114 | 8 | 444 | 959 | 0.462982273201251 | 0.147143361291783 | 0.147143361291783 | true | false | false | true | false | |
| 5ecbb94b-946a-41a4-9b75-1944a4dd1656 | 2026-09-22 13:03 | 2026-09-22 13:03 | 2026-09-22 13:03 | IWM | IWM261016C00294000 | call | 294.0000 | 2026-10-16 | 2.1700 | 2.1600 | 2.1800 | 286.0000 | 58590.00 | 57939.00 | 0.00 | 270 | 17 | 1503 | 3461 | 0.434267552730425 | 0.15757244736812 | 0.15757244736812 | true | false | false | true | false | |
| 7e6535d1-048d-41ba-b849-7ad6b8620f44 | 2026-09-22 13:03 | 2026-09-22 13:03 | 2026-09-22 13:03 | IWM | IWM260925P00286000 | put | 286.0000 | 2026-09-25 | 1.2500 | 1.2500 | 1.2700 | 286.0000 | 12000.00 | 0.00 | 12000.00 | 96 | 12 | 2307 | 2077 | 1.11073663938373 | 0.166375217381506 | 0.166375217381506 | true | false | false | true | false | |
| 7deca404-538b-4f69-84b8-1d5436238d46 | 2026-09-22 13:03 | 2026-09-22 13:03 | 2026-09-22 13:03 | IWM | IWM260925P00285000 | put | 285.0000 | 2026-09-25 | 0.9100 | 0.9100 | 0.9300 | 286.0000 | 34311.00 | 0.00 | 30999.00 | 375 | 28 | 2415 | 12466 | 0.193726937269373 | 0.169932101634437 | 0.167482602059755 | true | false | false | true | false | |
| 3a9fff3f-8651-4b8c-8ad8-fd5f6d2c21fa | 2026-09-22 13:03 | 2026-09-22 13:03 | 2026-09-22 13:03 | IWM | IWM261016C00295000 | call | 295.0000 | 2026-10-16 | 1.8900 | 1.8800 | 1.9100 | 286.0000 | 20223.00 | 189.00 | 14931.00 | 107 | 7 | 2261 | 17768 | 0.127251238181 | 0.156920065687926 | 0.156920065687926 | true | false | false | true | false | |
| 2afc0029-1600-412a-9095-4b1cb4c41927 | 2026-09-22 13:03 | 2026-09-22 13:03 | 2026-09-22 13:03 | IWM | IWM260925P00287000 | put | 287.0000 | 2026-09-25 | 1.6800 | 1.6800 | 1.7000 | 286.0000 | 23856.00 | 0.00 | 23856.00 | 142 | 11 | 2607 | 2369 | 1.10046433094133 | 0.164208235458582 | 0.164208235458582 | false | false | false | true | false | |
| 851453ee-7216-4f5a-83da-b305d5e2beba | 2026-09-22 13:02 | 2026-09-22 13:02 | 2026-09-22 13:02 | IWM | IWM261002C00290000 | call | 290.0000 | 2026-10-02 | 1.8500 | 1.8500 | 1.8700 | 286.0000 | 16650.00 | 0.00 | 16650.00 | 90 | 7 | 952 | 4827 | 0.197223948622333 | 0.158578407823962 | 0.158782530209273 | false | false | false | true | false | |
| 9fa18ef5-62e0-4ca8-8b00-4184646d1252 | 2026-09-22 13:01 | 2026-09-22 13:01 | 2026-09-22 13:01 | IWM | IWM261016C00291000 | call | 291.0000 | 2026-10-16 | 3.3100 | 3.3000 | 3.3200 | 287.0000 | 11585.00 | 3310.00 | 8275.00 | 35 | 7 | 2687 | 3441 | 0.780877651845394 | 0.160272638077607 | 0.160413824395045 | false | false | false | true | false | |
| a09041c5-7253-4851-bc2d-4ddd267ebb30 | 2026-09-22 12:58 | 2026-09-22 12:58 | 2026-09-22 12:58 | IWM | IWM260930C00289000 | call | 289.0000 | 2026-09-30 | 1.7800 | 1.7600 | 1.7800 | 287.0550 | 20826.00 | 20826.00 | 0.00 | 117 | 13 | 330 | 959 | 0.344108446298227 | 0.149240907690901 | 0.149240907690901 | true | false | false | true | false | |
| 23cf1d8a-a185-44e5-af56-0ba12117fae0 | 2026-09-22 12:58 | 2026-09-22 12:58 | 2026-09-22 12:58 | IWM | IWM261009C00280000 | call | 280.0000 | 2026-10-09 | 9.1500 | 9.0900 | 9.1500 | 287.0301 | 63135.00 | 63135.00 | 0.00 | 69 | 9 | 440 | 300 | 1.46666666666667 | 0.179688743366189 | 0.179688743366189 | false | false | false | true | false | |
| 5bda6016-a853-4886-bc4e-07e3b7a54ad3 | 2026-09-22 12:55 | 2026-09-22 12:55 | 2026-09-22 12:55 | IWM | IWM260923C00288000 | call | 288.0000 | 2026-09-23 | 0.6300 | 0.6200 | 0.6300 | 286.9600 | 12600.00 | 12600.00 | 0.00 | 200 | 15 | 11152 | 3081 | 3.61960402466732 | 0.176388644441242 | 0.176388644441242 | true | false | false | true | false | |
| 7ebb64fa-b5e7-4994-ac8d-c99ecdea0af1 | 2026-09-22 12:53 | 2026-09-22 12:53 | 2026-09-22 12:53 | IWM | IWM261016P00272000 | put | 272.0000 | 2026-10-16 | 1.0300 | 1.0100 | 1.0300 | 287.0200 | 926847.00 | 926847.00 | 0.00 | 9000 | 20 | 81341 | 98042 | 0.829654637808286 | 0.202919419157569 | 0.202288317999095 | false | false | false | true | false | |
| 2a75e542-6e7a-4359-b29c-a49370d26c36 | 2026-09-22 12:53 | 2026-09-22 12:53 | 2026-09-22 12:53 | IWM | IWM261016P00274000 | put | 274.0000 | 2026-10-16 | 1.2200 | 1.2100 | 1.2500 | 287.0000 | 1013507.00 | 39040.00 | 974467.00 | 8320 | 87 | 43786 | 32630 | 1.34189396261109 | 0.19578568698671 | 0.194793585783344 | false | false | false | true | false | |
| f2a4c311-c6b5-4a63-9b42-1378ab4fb93e | 2026-09-22 12:52 | 2026-09-22 12:51 | 2026-09-22 12:51 | IWM | IWM261002P00280000 | put | 280.0000 | 2026-10-02 | 0.8800 | 0.8800 | 0.9100 | 287.0800 | 17600.00 | 0.00 | 17600.00 | 200 | 10 | 1827 | 16205 | 0.112742980561555 | 0.179364026236447 | 0.179364026236447 | false | false | false | true | false | |
| a22d5481-12d5-469a-abbf-77c9d32d5459 | 2026-09-22 12:51 | 2026-09-22 12:50 | 2026-09-22 12:50 | IWM | IWM261001P00289000 | put | 289.0000 | 2026-10-01 | 3.6000 | 3.5500 | 3.6000 | 287.1493 | 13680.00 | 13680.00 | 0.00 | 38 | 11 | 42 | 19 | 2.21052631578947 | 0.152166683949064 | 0.152166683949064 | true | false | false | true | false | |
| bb146f3e-4c2e-4046-b3ea-0839b7ce2369 | 2026-09-22 12:50 | 2026-09-22 12:50 | 2026-09-22 12:50 | IWM | IWM261016P00286000 | put | 286.0000 | 2026-10-16 | 4.0100 | 4.0000 | 4.0200 | 287.1800 | 13634.00 | 13233.00 | 401.00 | 34 | 11 | 970 | 7538 | 0.128681347837623 | 0.167776030678113 | 0.167776030678113 | true | false | false | true | false | |
| 9a057afe-73fa-4bb2-9841-a3316fba5dce | 2026-09-22 12:50 | 2026-09-22 12:50 | 2026-09-22 12:50 | IWM | IWM261016P00287000 | put | 287.0000 | 2026-10-16 | 4.4300 | 4.4000 | 4.4300 | 287.1800 | 11518.00 | 11518.00 | 0.00 | 26 | 7 | 471 | 4284 | 0.109943977591036 | 0.166363230403149 | 0.166363230403149 | true | false | false | true | false | |
| 5f751abd-c546-46ea-bbaf-55e5621c9a05 | 2026-09-22 12:50 | 2026-09-22 12:50 | 2026-09-22 12:50 | IWM | IWM260928C00289000 | call | 289.0000 | 2026-09-28 | 1.3200 | 1.2900 | 1.3200 | 287.1800 | 10032.00 | 10032.00 | 0.00 | 76 | 12 | 1076 | 550 | 1.95636363636364 | 0.137984184289103 | 0.137984184289103 | true | false | false | true | false | |
| 59f34ba7-4edf-4a16-9b0a-660769dbf91f | 2026-09-22 12:50 | 2026-09-22 12:50 | 2026-09-22 12:50 | IWM | IWM261002P00288000 | put | 288.0000 | 2026-10-02 | 3.2800 | 3.2600 | 3.2800 | 287.1800 | 15416.00 | 15416.00 | 0.00 | 47 | 7 | 153 | 1368 | 0.111842105263158 | 0.159083515610845 | 0.159083515610845 | true | false | false | true | false | |
| 8d4e7dde-4317-4e64-96c7-ff863e22aea5 | 2026-09-22 12:50 | 2026-09-22 12:50 | 2026-09-22 12:50 | IWM | IWM260930C00292000 | call | 292.0000 | 2026-09-30 | 0.8700 | 0.8400 | 0.8700 | 287.1400 | 59508.00 | 59508.00 | 0.00 | 684 | 20 | 944 | 916 | 1.03056768558952 | 0.148284582711593 | 0.148284582711593 | false | false | false | true | false | |
| 500e7edf-893d-4621-8019-e5a3cd624576 | 2026-09-22 12:50 | 2026-09-22 12:50 | 2026-09-22 12:50 | IWM | IWM260930C00293000 | call | 293.0000 | 2026-09-30 | 0.6700 | 0.6500 | 0.6700 | 287.1400 | 165557.00 | 165557.00 | 0.00 | 2471 | 38 | 3679 | 827 | 4.44860943168077 | 0.148964178124286 | 0.148964178124286 | false | false | false | true | false | |
| 221914bf-a8ef-4645-8343-b0af69281661 | 2026-09-22 12:50 | 2026-09-22 12:50 | 2026-09-22 12:50 | IWM | IWM260930C00293000 | call | 293.0000 | 2026-09-30 | 0.6600 | 0.6300 | 0.6600 | 287.0700 | 16500.00 | 16500.00 | 0.00 | 250 | 13 | 1208 | 827 | 1.46070133010883 | 0.14926082491469 | 0.14926082491469 | false | false | false | true | false | |
| e49cabdf-1dd5-46e5-a054-6deb661c1ec4 | 2026-09-22 12:50 | 2026-09-22 12:50 | 2026-09-22 12:50 | IWM | IWM260923C00288000 | call | 288.0000 | 2026-09-23 | 0.6800 | 0.6600 | 0.6800 | 287.1397 | 13532.00 | 13532.00 | 0.00 | 199 | 8 | 10758 | 3081 | 3.49172346640701 | 0.173617380536725 | 0.173617380536725 | false | false | false | true | false | |
| 911204e2-5387-4b80-8ede-b57ce34ea104 | 2026-09-22 12:50 | 2026-09-22 12:49 | 2026-09-22 12:49 | IWM | IWM261001P00287000 | put | 287.0000 | 2026-10-01 | 2.5200 | 2.5000 | 2.5300 | 287.1700 | 10584.00 | 10584.00 | 0.00 | 42 | 14 | 317 | 126 | 2.51587301587302 | 0.152386147460289 | 0.152386147460289 | true | false | false | true | false | |
| 25f14f3b-aeed-4cf3-a0b3-1034477d1c06 | 2026-09-22 12:49 | 2026-09-22 12:49 | 2026-09-22 12:49 | IWM | IWM261016P00295000 | put | 295.0000 | 2026-10-16 | 9.1300 | 9.1200 | 9.1600 | 287.1200 | 46563.00 | 45650.00 | 913.00 | 51 | 6 | 151 | 14740 | 0.0102442333785617 | 0.159771979954495 | 0.159771979954495 | false | false | false | true | false | |
| fdd00d24-11a6-4c56-bcfb-d36034dca48c | 2026-09-22 12:48 | 2026-09-22 12:48 | 2026-09-22 12:48 | IWM | IWM261002P00287000 | put | 287.0000 | 2026-10-02 | 2.8800 | 2.8800 | 2.9100 | 286.9050 | 18144.00 | 0.00 | 18144.00 | 63 | 5 | 638 | 3127 | 0.204029421170451 | 0.157720750987617 | 0.157720750987617 | false | false | false | true | false | |
| f631ae08-3186-4169-8708-cbf73436cb31 | 2026-09-22 12:48 | 2026-09-22 12:48 | 2026-09-22 12:48 | IWM | IWM261009P00287500 | put | 287.5000 | 2026-10-09 | 3.9500 | 3.9500 | 4.0000 | 286.9050 | 20935.00 | 0.00 | 20935.00 | 53 | 7 | 196 | 370 | 0.52972972972973 | 0.158574144917907 | 0.158574144917907 | false | false | false | true | false | |
| 720ed62b-ac15-4fe6-9ce0-928a9ebe4ff3 | 2026-09-22 12:48 | 2026-09-22 12:48 | 2026-09-22 12:48 | IWM | IWM270416C00325000 | call | 325.0000 | 2027-04-16 | 4.7400 | 4.5700 | 4.7400 | 286.9300 | 35550.00 | 35550.00 | 0.00 | 75 | 7 | 111 | 818 | 0.135696821515892 | 0.169204672673344 | 0.169115824696109 | false | false | false | true | false | |
| 8f8b6f82-5e06-4311-9540-afb5ad0e7e4b | 2026-09-22 12:48 | 2026-09-22 12:48 | 2026-09-22 12:48 | IWM | IWM260922P00287000 | put | 287.0000 | 2026-09-22 | 0.4000 | 0.3900 | 0.4100 | 286.8750 | 10480.00 | 0.00 | 7040.00 | 262 | 5 | 55995 | 765 | 73.1960784313726 | 0.153863029306626 | 0.153863029306626 | true | false | false | true | false | |
| 851734b8-b6ee-485c-a982-69e090df7770 | 2026-09-22 12:46 | 2026-09-22 12:46 | 2026-09-22 12:46 | IWM | IWM260930P00286000 | put | 286.0000 | 2026-09-30 | 2.0600 | 2.0600 | 2.0900 | 286.7900 | 10712.00 | 0.00 | 10712.00 | 52 | 9 | 369 | 104 | 3.54807692307692 | 0.150552238828593 | 0.150552238828593 | false | false | false | true | false | |
| 761294fd-d88c-45fc-a735-e54f790874c8 | 2026-09-22 12:46 | 2026-09-22 12:46 | 2026-09-22 12:46 | IWM | IWM261016C00297000 | call | 297.0000 | 2026-10-16 | 1.3600 | 1.3500 | 1.3800 | 286.8200 | 20808.00 | 0.00 | 20400.00 | 153 | 7 | 1013 | 5406 | 0.187384387717351 | 0.154847202843331 | 0.154847202843331 | false | false | false | true | false | |
| fea60759-0d90-4e93-a277-a7e864d9220b | 2026-09-22 12:45 | 2026-09-22 12:45 | 2026-09-22 12:45 | IWM | IWM260923C00286000 | call | 286.0000 | 2026-09-23 | 1.5200 | 1.5200 | 1.5400 | 286.8399 | 11400.00 | 0.00 | 11400.00 | 75 | 12 | 2286 | 1427 | 1.60196215837421 | 0.171602184810092 | 0.171602184810092 | true | false | false | true | false | |
| 0b9ce39c-02df-4a40-b21c-274bd18757ff | 2026-09-22 12:45 | 2026-09-22 12:45 | 2026-09-22 12:45 | IWM | IWM261001P00287000 | put | 287.0000 | 2026-10-01 | 2.6900 | 2.6900 | 2.7100 | 286.7800 | 15064.00 | 0.00 | 15064.00 | 56 | 9 | 275 | 126 | 2.18253968253968 | 0.151419598323174 | 0.151419598323174 | false | false | false | true | false | |
| 1c4de189-cc49-4544-9a5c-132e495b3698 | 2026-09-22 12:45 | 2026-09-22 12:45 | 2026-09-22 12:45 | IWM | IWM261218C00310000 | call | 310.0000 | 2026-12-18 | 2.5900 | 2.5900 | 2.6200 | 286.7400 | 19425.00 | 0.00 | 19425.00 | 75 | 11 | 497 | 31256 | 0.0159009470181725 | 0.163478358593481 | 0.163478358593481 | false | false | false | true | false | |
| a13f0755-72b3-4584-bc89-ae13d59d8b8a | 2026-09-22 12:45 | 2026-09-22 12:44 | 2026-09-22 12:44 | IWM | IWM261016C00290000 | call | 290.0000 | 2026-10-16 | 3.6000 | 3.6000 | 3.6200 | 286.7700 | 10440.00 | 0.00 | 10440.00 | 29 | 9 | 1533 | 14922 | 0.102734217933253 | 0.160733532176835 | 0.160733532176835 | false | false | false | true | false | |
| 460494f3-5091-4242-9a80-f00c59218cd9 | 2026-09-22 12:44 | 2026-09-22 12:44 | 2026-09-22 12:44 | IWM | IWM260925P00287000 | put | 287.0000 | 2026-09-25 | 1.7500 | 1.7500 | 1.7600 | 286.8000 | 16625.00 | 0.00 | 16625.00 | 95 | 12 | 2425 | 2369 | 1.02363866610384 | 0.163488839155763 | 0.163488839155763 | false | false | false | true | false | |
| e3b22e8a-3cce-4219-bd3a-b034e255dc3f | 2026-09-22 12:43 | 2026-09-22 12:43 | 2026-09-22 12:43 | IWM | IWM261006P00287000 | put | 287.0000 | 2026-10-06 | 3.3100 | 3.2600 | 3.3200 | 286.8750 | 39058.00 | 39058.00 | 0.00 | 118 | 16 | 122 | 0 | 0 | 0.154594508862623 | 0.154594508862623 | true | false | false | true | false | |
| d203d32f-c04b-4b54-81ce-66d8fc99a4cc | 2026-09-22 12:43 | 2026-09-22 12:43 | 2026-09-22 12:43 | IWM | IWM261120P00290000 | put | 290.0000 | 2026-11-20 | 8.9300 | 8.8800 | 8.9300 | 286.8750 | 11609.00 | 11609.00 | 0.00 | 13 | 7 | 140 | 19375 | 0.0072258064516129 | 0.180288305833784 | 0.180288305833784 | false | false | false | true | false | |
| 7bba5b23-0e42-4f1e-adb0-4c0ee340f7e1 | 2026-09-22 12:43 | 2026-09-22 12:43 | 2026-09-22 12:43 | IWM | IWM261016P00283000 | put | 283.0000 | 2026-10-16 | 3.0600 | 3.0400 | 3.0600 | 286.8750 | 26316.00 | 26316.00 | 0.00 | 86 | 8 | 764 | 18813 | 0.0406102163397651 | 0.172907739241094 | 0.172907739241094 | false | false | false | true | false | |
| 4439d41c-bfe7-445e-92d5-b01888885706 | 2026-09-22 12:43 | 2026-09-22 12:43 | 2026-09-22 12:43 | IWM | IWM261009P00288000 | put | 288.0000 | 2026-10-09 | 4.2500 | 4.2200 | 4.2500 | 286.8750 | 11050.00 | 11050.00 | 0.00 | 26 | 5 | 56 | 711 | 0.0787623066104079 | 0.159594544476513 | 0.159594544476513 | true | false | false | true | false | |
| 6b1154fe-c0b8-4dea-b6c0-73ce0009b1a0 | 2026-09-22 12:43 | 2026-09-22 12:43 | 2026-09-22 12:43 | IWM | IWM260930C00288000 | call | 288.0000 | 2026-09-30 | 2.1000 | 2.0800 | 2.1000 | 286.8500 | 17010.00 | 17010.00 | 0.00 | 81 | 9 | 572 | 822 | 0.695863746958638 | 0.148782793206075 | 0.148782793206075 | true | false | false | true | false | |
| f658df38-90ec-4483-8f14-987a973e6ea8 | 2026-09-22 12:43 | 2026-09-22 12:43 | 2026-09-22 12:43 | IWM | IWM261016P00286000 | put | 286.0000 | 2026-10-16 | 4.1300 | 4.1000 | 4.1400 | 286.8437 | 52451.00 | 41713.00 | 10738.00 | 127 | 16 | 867 | 7538 | 0.115017245953834 | 0.166871935189642 | 0.166871935189642 | false | false | false | true | false | |
| 754aeb2b-b4cf-4cd5-942b-57600426967e | 2026-09-22 12:43 | 2026-09-22 12:43 | 2026-09-22 12:43 | IWM | IWM260930C00293000 | call | 293.0000 | 2026-09-30 | 0.6100 | 0.5950 | 0.6100 | 286.8500 | 30500.00 | 30500.00 | 0.00 | 500 | 29 | 958 | 827 | 1.1584038694075 | 0.148450863220669 | 0.148450863220669 | false | false | false | true | false | |
| 1752302a-6e9b-4650-9fb3-44a7e78ad9b8 | 2026-09-22 12:42 | 2026-09-22 12:42 | 2026-09-22 12:42 | IWM | IWM271217P00285000 | put | 285.0000 | 2027-12-17 | 20.1900 | 20.1900 | 20.5300 | 286.9200 | 78748.00 | 0.00 | 78748.00 | 39 | 17 | 100 | 3253 | 0.0307408545957578 | 0.230965110896054 | 0.230950280555072 | false | false | false | true | false | |
| d5d2a370-f915-455e-a7f0-934a66827759 | 2026-09-22 12:42 | 2026-09-22 12:42 | 2026-09-22 12:42 | IWM | IWM261016C00286000 | call | 286.0000 | 2026-10-16 | 5.7500 | 5.7100 | 5.7500 | 286.9300 | 21850.00 | 21850.00 | 0.00 | 38 | 7 | 1082 | 1483 | 0.729602157788267 | 0.166324107407851 | 0.166324107407851 | false | false | false | true | false | |
| 97526aca-b235-4d24-94b3-c12131a67552 | 2026-09-22 12:42 | 2026-09-22 12:42 | 2026-09-22 12:42 | IWM | IWM261120C00290000 | call | 290.0000 | 2026-11-20 | 7.5500 | 7.5100 | 7.5600 | 286.9300 | 30954.00 | 30199.00 | 755.00 | 41 | 18 | 378 | 11252 | 0.0335940277284038 | 0.175992929067203 | 0.175992929067203 | true | false | false | true | false | |
| 7dd9d3f9-5a25-483e-9cde-9803f80ac792 | 2026-09-22 12:42 | 2026-09-22 12:42 | 2026-09-22 12:42 | IWM | IWM261016C00290000 | call | 290.0000 | 2026-10-16 | 3.6500 | 3.6300 | 3.6500 | 286.9300 | 16060.00 | 16060.00 | 0.00 | 44 | 11 | 1499 | 14922 | 0.100455702988875 | 0.160093656007107 | 0.160093656007107 | true | false | false | true | false | |
| 3649c300-6eca-4967-8e98-579cc15cbc4c | 2026-09-22 12:42 | 2026-09-22 12:42 | 2026-09-22 12:42 | IWM | IWM261030C00287000 | call | 287.0000 | 2026-10-30 | 6.9500 | 6.9000 | 6.9500 | 286.9300 | 15985.00 | 15985.00 | 0.00 | 23 | 10 | 176 | 134 | 1.3134328358209 | 0.172488972903886 | 0.172488972903886 | true | false | false | true | false | |
| 5ffd7b33-2a39-4e9c-b96d-260060ab8aa9 | 2026-09-22 12:36 | 2026-09-22 12:36 | 2026-09-22 12:36 | IWM | IWM271217P00285000 | put | 285.0000 | 2027-12-17 | 20.2600 | 20.2600 | 20.5300 | 286.7100 | 42546.00 | 0.00 | 42546.00 | 21 | 12 | 61 | 3253 | 0.0187519213034122 | 0.230918623120018 | 0.230918623120018 | false | false | false | true | false | |