| a992a782-82d9-4083-8734-6718989931a5 | 2026-09-18 13:43 | 2026-09-18 13:43 | 2026-09-18 13:43 | KRE | KRE261002P00072500 | put | 72.5000 | 2026-10-02 | 1.3500 | 1.3000 | 1.3500 | 72.5200 | 11610.00 | 11610.00 | 0.00 | 86 | 18 | 87 | 5 | 17.4 | 0.249838732737684 | 0.249838732737684 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 3880354659.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-18T17:59:53.998874Z"} | 2026-09-18 | 2026-09-18 21:15 | 2026-09-18 21:15 |
| ae1a4a84-dc72-4211-a890-5ec377c7dbe8 | 2026-09-18 13:41 | 2026-09-18 13:41 | 2026-09-18 13:41 | KRE | KRE261120C00078000 | call | 78.0000 | 2026-11-20 | 0.9100 | 0.9000 | 0.9700 | 72.5300 | 17745.00 | 91.00 | 17654.00 | 195 | 8 | 776 | 4 | 194 | 0.215892729771083 | 0.215892729771083 | false | false | false | true | false | |
| 40ee1791-654a-414f-8d62-c3b910d5c593 | 2026-09-18 13:41 | 2026-09-18 13:41 | 2026-09-18 13:41 | KRE | KRE261120C00078000 | call | 78.0000 | 2026-11-20 | 0.9100 | 0.9100 | 0.9700 | 72.5400 | 25935.00 | 0.00 | 25935.00 | 285 | 6 | 581 | 4 | 145.25 | 0.21563347904378 | 0.21563347904378 | false | false | false | true | false | |
| a4e3011a-173c-40df-a89c-ca19890a5b97 | 2026-09-18 13:18 | 2026-09-18 13:18 | 2026-09-18 13:18 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.7800 | 1.7800 | 2.0000 | 72.4850 | 28312.00 | 366.00 | 27946.00 | 159 | 35 | 159 | 9197 | 0.0172882461672284 | 0.240491821097337 | 0.246165550883537 | false | false | false | true | false | |
| 88c52521-a44b-4e0d-a810-8a588b566ecb | 2026-09-18 12:51 | 2026-09-18 12:50 | 2026-09-18 12:50 | KRE | KRE261016C00074000 | call | 74.0000 | 2026-10-16 | 0.9700 | 0.8300 | 1.0100 | 72.3482 | 13289.00 | 13289.00 | 0.00 | 137 | 15 | 172 | 3147 | 0.0546552272005084 | 0.196004171671531 | 0.196004171671531 | false | false | false | true | false | |
| c86168dc-63f7-43c1-9078-05d9771b4ed0 | 2026-09-18 12:44 | 2026-09-18 12:44 | 2026-09-18 12:44 | KRE | KRE261016C00078000 | call | 78.0000 | 2026-10-16 | 0.2200 | 0.1900 | 0.2200 | 72.2600 | 29348.00 | 29348.00 | 0.00 | 1334 | 24 | 1348 | 1897 | 0.710595677385345 | 0.211304747319211 | 0.211304747319211 | false | false | false | true | false | |
| 76430180-3420-4e77-b24a-246dc77ac6ad | 2026-09-18 12:44 | 2026-09-18 12:44 | 2026-09-18 12:44 | KRE | KRE261016C00077000 | call | 77.0000 | 2026-10-16 | 0.3100 | 0.2500 | 0.3100 | 72.2600 | 21669.00 | 21669.00 | 0.00 | 699 | 41 | 718 | 538 | 1.33457249070632 | 0.204884424688159 | 0.204884424688159 | false | false | false | true | false | |
| 692bfb89-aae3-40e4-8e0f-e8a662dd3511 | 2026-09-18 12:39 | 2026-09-18 12:38 | 2026-09-18 12:38 | KRE | KRE261120C00077000 | call | 77.0000 | 2026-11-20 | 1.0900 | 1.0000 | 1.0900 | 72.2450 | 92541.00 | 92541.00 | 0.00 | 849 | 37 | 849 | 0 | 0 | 0.218119720603973 | 0.218119720603973 | false | false | false | true | false | |
| 6c2e64b7-e955-45bd-af3e-171553d50a92 | 2026-09-18 11:54 | 2026-09-18 11:54 | 2026-09-18 11:54 | KRE | KRE270617P00080000 | put | 80.0000 | 2027-06-17 | 10.0600 | 10.0500 | 10.1500 | 72.1350 | 143787.00 | 0.00 | 143787.00 | 143 | 5 | 325 | 1326 | 0.245098039215686 | 0.277170796742911 | 0.276353090871247 | false | false | false | true | false | |
| 40061727-0831-4ddf-9543-266b62c45550 | 2026-09-18 11:54 | 2026-09-18 11:54 | 2026-09-18 11:54 | KRE | KRE270617P00080000 | put | 80.0000 | 2027-06-17 | 10.0500 | 10.0000 | 10.1500 | 72.1400 | 50250.00 | 8040.00 | 4020.00 | 50 | 5 | 125 | 1326 | 0.0942684766214178 | 0.276469654898474 | 0.276469654898474 | false | false | false | true | false | |
| 269fda39-4e1d-46e1-82c3-ac4e4fd26122 | 2026-09-18 11:53 | 2026-09-18 11:53 | 2026-09-18 11:53 | KRE | KRE270617P00080000 | put | 80.0000 | 2027-06-17 | 10.0500 | 9.7000 | 10.0500 | 72.1600 | 75375.00 | 75375.00 | 0.00 | 75 | 5 | 75 | 1326 | 0.0565610859728507 | 0.276935361559927 | 0.276935361559927 | false | false | false | true | false | |
| 618cc98d-8938-4728-8cd8-d0f0ce0ee3a5 | 2026-09-18 11:50 | 2026-09-18 11:50 | 2026-09-18 11:50 | KRE | KRE261218P00072000 | put | 72.0000 | 2026-12-18 | 3.1500 | 2.8800 | 3.3000 | 72.1050 | 47250.00 | 45675.00 | 1575.00 | 150 | 13 | 150 | 818 | 0.183374083129584 | 0.24976420056561 | 0.24976420056561 | true | false | false | true | false | |
| 0d208df0-a442-48d4-bc63-5e347c72c0b0 | 2026-09-18 11:35 | 2026-09-18 11:35 | 2026-09-18 11:35 | KRE | KRE260918P00073500 | put | 73.5000 | 2026-09-18 | 1.3100 | 1.2600 | 1.3100 | 72.1550 | 10218.00 | 10218.00 | 0.00 | 78 | 9 | 842 | 3684 | 0.228555917480999 | 0.253928410981898 | 0.253928410981898 | true | false | false | true | false | |
| ee5ac612-8d8c-4577-bf58-bb5288077dd1 | 2026-09-18 11:31 | 2026-09-18 11:30 | 2026-09-18 11:30 | KRE | KRE260918P00073500 | put | 73.5000 | 2026-09-18 | 1.4000 | 1.2200 | 1.4000 | 72.1200 | 10220.00 | 10220.00 | 0.00 | 73 | 22 | 587 | 3684 | 0.159337676438654 | 0.530921637960855 | 0.530921637960855 | true | false | false | true | false | |
| fe28dee2-ec18-4e77-9cac-a223d48e738f | 2026-09-18 09:57 | 2026-09-18 09:57 | 2026-09-18 09:57 | KRE | KRE261002P00069500 | put | 69.5000 | 2026-10-02 | 0.4800 | 0.2800 | 0.5900 | 72.1800 | 239266.00 | 239266.00 | 0.00 | 5000 | 12 | 5000 | 0 | 0 | 0.258986188202336 | 0.258986188202336 | false | false | false | true | false | |
| fe8c4f29-b227-4a72-832c-65c7b6ad9a48 | 2026-09-17 15:59 | 2026-09-17 15:59 | 2026-09-17 15:59 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.6700 | 1.6000 | 1.6700 | 72.0000 | 63293.00 | 63293.00 | 0.00 | 379 | 6 | 37925 | 15156 | 2.50230931644233 | 0.256221882578707 | 0.256221882578707 | false | false | false | true | false | |
| 07858f8c-a132-41e6-8c2e-38efd310deb1 | 2026-09-17 15:19 | 2026-09-17 15:19 | 2026-09-17 15:19 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6500 | 1.6500 | 1.7500 | 72.9000 | 10243.00 | 0.00 | 10243.00 | 62 | 5 | 11234 | 12753 | 0.880890770799028 | 0.240955188539711 | 0.242084821517064 | false | false | false | true | false | |
| cf07ae52-da04-4c5a-b9cb-0efa7d00ce0c | 2026-09-17 15:11 | 2026-09-17 15:11 | 2026-09-17 15:11 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6500 | 1.6500 | 1.7500 | 72.8850 | 10230.00 | 0.00 | 10230.00 | 62 | 11 | 10872 | 12753 | 0.852505292872265 | 0.240274852213899 | 0.240274852213899 | false | false | false | true | false | |
| 993f2c76-2b0e-474c-a698-975c9b7fef40 | 2026-09-17 15:11 | 2026-09-17 15:10 | 2026-09-17 15:10 | KRE | KRE260930C00070000 | call | 70.0000 | 2026-09-30 | 3.0000 | 3.0000 | 3.3500 | 72.8850 | 11700.00 | 0.00 | 11700.00 | 39 | 10 | 39 | 881 | 0.0442678774120318 | 0.115396320475597 | 0.115396320475597 | false | false | false | true | false | |
| 4de9a522-d995-4cd8-b17f-4ff77a5bf1c1 | 2026-09-17 15:10 | 2026-09-17 15:10 | 2026-09-17 15:10 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6400 | 1.6400 | 1.7100 | 72.9000 | 11644.00 | 0.00 | 11644.00 | 71 | 21 | 10810 | 12753 | 0.847643691680389 | 0.239825323620082 | 0.239825323620082 | false | false | false | true | false | |
| fc1747f4-01a3-4d48-a9d1-515c8d775004 | 2026-09-17 15:09 | 2026-09-17 15:09 | 2026-09-17 15:09 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6300 | 1.6300 | 1.6900 | 72.9350 | 10595.00 | 0.00 | 10595.00 | 65 | 17 | 10739 | 12753 | 0.842076374186466 | 0.24027606018724 | 0.24027606018724 | false | false | false | true | false | |
| a1c50e17-e755-4ee8-80c6-494718fef933 | 2026-09-17 15:08 | 2026-09-17 15:08 | 2026-09-17 15:08 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6300 | 1.6300 | 1.7100 | 72.9378 | 10433.00 | 0.00 | 10433.00 | 64 | 7 | 10673 | 12753 | 0.836901121304791 | 0.240402242583861 | 0.240402242583861 | false | false | false | true | false | |
| 694e84d4-4eaf-42ee-8ed4-cad4bd4ae4ff | 2026-09-17 15:07 | 2026-09-17 15:06 | 2026-09-17 15:06 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6300 | 1.6300 | 1.7100 | 72.9350 | 10432.00 | 0.00 | 10432.00 | 64 | 17 | 10609 | 12753 | 0.831882694268015 | 0.24027606018724 | 0.24027606018724 | false | false | false | true | false | |
| b3b88a24-944d-43e1-afe3-9d0a2d4fcb43 | 2026-09-17 15:05 | 2026-09-17 15:05 | 2026-09-17 15:05 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6300 | 1.6300 | 1.7000 | 72.9450 | 12225.00 | 0.00 | 12225.00 | 75 | 18 | 10545 | 12753 | 0.82686426723124 | 0.240726519429916 | 0.240726519429916 | false | false | false | true | false | |
| 2c4358c0-26b5-41a4-ae7f-a277c35c574e | 2026-09-17 15:04 | 2026-09-17 15:04 | 2026-09-17 15:04 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6200 | 1.6200 | 1.7200 | 72.9400 | 10854.00 | 0.00 | 10854.00 | 67 | 13 | 10470 | 12753 | 0.820983298047518 | 0.239369919670122 | 0.239369919670122 | false | false | false | true | false | |
| 74f91ecb-c43e-4541-bea6-b28e1bcc287e | 2026-09-17 15:03 | 2026-09-17 15:03 | 2026-09-17 15:03 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6200 | 1.6200 | 1.7000 | 72.9650 | 11502.00 | 0.00 | 11502.00 | 71 | 10 | 10403 | 12753 | 0.815729632243394 | 0.240493712103376 | 0.240493712103376 | false | false | false | true | false | |
| b81c6278-4c01-47c4-b126-8e96988fac6b | 2026-09-17 15:02 | 2026-09-17 15:01 | 2026-09-17 15:01 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6300 | 1.6300 | 1.7000 | 72.9750 | 12063.00 | 0.00 | 12063.00 | 74 | 17 | 10331 | 12753 | 0.810083901827021 | 0.24207471330016 | 0.24207471330016 | false | false | false | true | false | |
| 36fad686-b3fc-4da6-a9fe-2e1aa2d4f620 | 2026-09-17 14:57 | 2026-09-17 14:57 | 2026-09-17 14:57 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6300 | 1.6300 | 1.7100 | 72.9600 | 11573.00 | 0.00 | 11573.00 | 71 | 6 | 10035 | 12753 | 0.786873676781934 | 0.24140121095082 | 0.24140121095082 | false | false | false | true | false | |
| 85fd72e7-3d55-4e10-9351-8023b5a6baff | 2026-09-17 14:56 | 2026-09-17 14:56 | 2026-09-17 14:56 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6300 | 1.6300 | 1.7100 | 72.9550 | 11084.00 | 0.00 | 11084.00 | 68 | 8 | 9964 | 12753 | 0.781306359288011 | 0.241176446329969 | 0.241176446329969 | false | false | false | true | false | |
| 7858487f-a85c-4b59-96f7-4ca3ea6f3f40 | 2026-09-17 14:53 | 2026-09-17 14:53 | 2026-09-17 14:53 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6100 | 1.6100 | 1.7000 | 72.9550 | 11109.00 | 0.00 | 11109.00 | 69 | 10 | 9823 | 12753 | 0.770250137222614 | 0.238912481837158 | 0.238912481837158 | false | false | false | true | false | |
| 8e105c2f-8180-4327-94d7-5d2f9a7b438b | 2026-09-17 14:49 | 2026-09-17 14:49 | 2026-09-17 14:49 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6000 | 1.5800 | 1.6900 | 72.9950 | 11225.00 | 0.00 | 11225.00 | 70 | 5 | 9601 | 12753 | 0.752842468438799 | 0.242970881274452 | 0.237303265920517 | false | false | false | true | false | |
| 417901d8-a49f-452d-be47-a2e619600ed2 | 2026-09-17 14:47 | 2026-09-17 14:46 | 2026-09-17 14:46 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6200 | 1.6200 | 1.7000 | 72.9900 | 13770.00 | 0.00 | 13770.00 | 85 | 15 | 9459 | 12753 | 0.741707833450953 | 0.241614202752731 | 0.241614202752731 | false | false | false | true | false | |
| c15fac43-1d7c-44cb-beeb-6bba4b13ebdd | 2026-09-17 14:45 | 2026-09-17 14:45 | 2026-09-17 14:45 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6200 | 1.6200 | 1.7100 | 73.0000 | 13608.00 | 0.00 | 13608.00 | 84 | 8 | 9374 | 12753 | 0.735042735042735 | 0.242061483321927 | 0.242061483321927 | false | false | false | true | false | |
| 5b25bb7e-082f-40d7-bf12-4e407687f831 | 2026-09-17 14:43 | 2026-09-17 14:43 | 2026-09-17 14:43 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6200 | 1.6200 | 1.7000 | 73.0101 | 11851.00 | 0.00 | 11851.00 | 73 | 12 | 9290 | 12753 | 0.728456049556967 | 0.242512709352997 | 0.243646109562432 | false | false | false | true | false | |
| 3e33232d-e477-4e3f-8c0d-a9fbfd24b3a9 | 2026-09-17 14:42 | 2026-09-17 14:42 | 2026-09-17 14:42 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6200 | 1.6000 | 1.7200 | 73.0150 | 12468.00 | 0.00 | 12468.00 | 77 | 7 | 9217 | 12753 | 0.722731906218145 | 0.244998236735237 | 0.240463517888568 | false | false | false | true | false | |
| 9a8c527d-3c7f-4016-8d3c-02c6b029d70d | 2026-09-17 14:41 | 2026-09-17 14:41 | 2026-09-17 14:41 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6300 | 1.6300 | 1.7000 | 73.0250 | 12551.00 | 0.00 | 12551.00 | 77 | 22 | 9140 | 12753 | 0.716694111189524 | 0.244311240908317 | 0.244311240908317 | false | false | false | true | false | |
| 862f547c-2c55-4376-b9bf-1b54ce712140 | 2026-09-17 14:40 | 2026-09-17 14:40 | 2026-09-17 14:40 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6400 | 1.6400 | 1.7200 | 73.0150 | 12136.00 | 0.00 | 12136.00 | 74 | 21 | 9063 | 12753 | 0.710656316160903 | 0.244998236735237 | 0.244998236735237 | false | false | false | true | false | |
| a91c5aa8-c87b-41f8-9edc-419d8a434f19 | 2026-09-17 14:38 | 2026-09-17 14:38 | 2026-09-17 14:38 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6400 | 1.6400 | 1.7200 | 73.0350 | 13448.00 | 0.00 | 13448.00 | 82 | 14 | 8989 | 12753 | 0.704853759899632 | 0.245890829958507 | 0.245890829958507 | false | false | false | true | false | |
| aee77178-cd02-4a72-9d4e-e6aaf79ab1c6 | 2026-09-17 14:37 | 2026-09-17 14:37 | 2026-09-17 14:37 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6400 | 1.6400 | 1.7000 | 73.0600 | 14104.00 | 0.00 | 14104.00 | 86 | 14 | 8907 | 12753 | 0.698423900258763 | 0.247003709449047 | 0.247003709449047 | false | false | false | true | false | |
| 0954ea7c-b943-4226-a440-59ed881ddcb0 | 2026-09-17 14:35 | 2026-09-17 14:34 | 2026-09-17 14:34 | KRE | KRE260918P00077000 | put | 77.0000 | 2026-09-18 | 4.0000 | 3.6500 | 4.0000 | 73.0450 | 808000.00 | 808000.00 | 0.00 | 2020 | 2 | 2180 | 1347 | 1.61841128433556 | 0.619048053238621 | 0.619048053238621 | false | true | true | false | true | |
| b1eb4f5f-3328-4d9e-9ad8-abbd36821d79 | 2026-09-17 14:35 | 2026-09-17 14:34 | 2026-09-17 14:34 | KRE | KRE260918P00078000 | put | 78.0000 | 2026-09-18 | 5.6000 | 4.4000 | 5.6500 | 73.0450 | 1672160.00 | 1672160.00 | 0.00 | 2986 | 2 | 2986 | 1991 | 1.49974886991462 | 1.48537601930746 | 1.48537601930746 | false | true | true | false | true | |
| 43bd64f8-e7e4-41c2-b58d-561c16b534e2 | 2026-09-17 14:33 | 2026-09-17 14:33 | 2026-09-17 14:33 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6400 | 1.6400 | 1.7100 | 73.0650 | 12792.00 | 0.00 | 12792.00 | 78 | 23 | 8642 | 12753 | 0.677644475809613 | 0.24722590667431 | 0.24722590667431 | false | false | false | true | false | |
| e943e31b-41b4-4deb-8947-31c908f4769f | 2026-09-17 14:31 | 2026-09-17 14:31 | 2026-09-17 14:31 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6400 | 1.6400 | 1.7100 | 73.0650 | 12628.00 | 0.00 | 12628.00 | 77 | 14 | 8564 | 12753 | 0.671528267858543 | 0.24722590667431 | 0.24722590667431 | false | false | false | true | false | |
| a79adb1a-0671-454e-af51-1eccd297c8e4 | 2026-09-17 14:30 | 2026-09-17 14:30 | 2026-09-17 14:30 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6400 | 1.6400 | 1.7200 | 73.0750 | 12792.00 | 0.00 | 12792.00 | 78 | 9 | 8487 | 12753 | 0.665490472829922 | 0.247669924768551 | 0.247669924768551 | false | false | false | true | false | |
| 2c5cd576-85da-443c-984c-8ca9a643e7da | 2026-09-17 14:10 | 2026-09-17 14:10 | 2026-09-17 14:10 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.7500 | 0.7400 | 0.8000 | 73.1400 | 17925.00 | 0.00 | 17925.00 | 239 | 51 | 690 | 36497 | 0.0189056634791901 | 0.248495804815366 | 0.248495804815366 | false | false | false | true | false | |
| 87ff87f2-1e5b-45c4-ab9a-1f53db0ec76a | 2026-09-17 14:10 | 2026-09-17 14:09 | 2026-09-17 14:09 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.7600 | 0.7600 | 0.8000 | 73.1400 | 28576.00 | 0.00 | 28576.00 | 376 | 31 | 451 | 36497 | 0.0123571800421952 | 0.250054037934062 | 0.250054037934062 | false | false | false | true | false | |
| 0a2756dc-d870-42c7-8231-faddf7fce87c | 2026-09-17 13:14 | 2026-09-17 13:14 | 2026-09-17 13:14 | KRE | KRE260918P00073500 | put | 73.5000 | 2026-09-18 | 0.5000 | 0.5000 | 0.5400 | 73.1950 | 15000.00 | 0.00 | 15000.00 | 300 | 6 | 1642 | 4088 | 0.401663405088063 | 0.215777179411451 | 0.215777179411451 | false | false | false | true | false | |
| 757e5023-2d42-4cd3-81a5-64451d58af43 | 2026-09-17 12:48 | 2026-09-17 12:48 | 2026-09-17 12:48 | KRE | KRE260930C00072000 | call | 72.0000 | 2026-09-30 | 1.7800 | 1.7800 | 1.8600 | 73.3100 | 52688.00 | 0.00 | 52688.00 | 296 | 33 | 390 | 36 | 10.8333333333333 | 0.165463537531525 | 0.165463537531525 | false | false | false | true | false | |
| 54be6a46-a434-4336-ae89-8cc4c944f2f9 | 2026-09-17 12:31 | 2026-09-17 12:30 | 2026-09-17 12:30 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.5800 | 1.5800 | 1.6900 | 73.3250 | 27334.00 | 0.00 | 27334.00 | 173 | 10 | 3117 | 12753 | 0.244413079275465 | 0.251753714118219 | 0.251753714118219 | false | false | false | true | false | |
| efdc4c04-49ed-4fe3-9433-73f05702208a | 2026-09-17 12:28 | 2026-09-17 12:28 | 2026-09-17 12:28 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.5800 | 1.5500 | 1.6500 | 73.3350 | 28440.00 | 0.00 | 28440.00 | 180 | 5 | 2757 | 12753 | 0.216184427193602 | 0.252183550845336 | 0.252183550845336 | false | false | false | true | false | |