| ae3fe89f-6d32-462c-8964-2f3358c29ca1 | 2026-09-17 12:28 | 2026-09-17 12:28 | 2026-09-17 12:28 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6100 | 1.6100 | 1.6700 | 73.3350 | 28980.00 | 0.00 | 28980.00 | 180 | 24 | 2577 | 12753 | 0.20207010115267 | 0.255616112487668 | 0.255616112487668 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 4130496583.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-17T16:46:55.190867Z"} | 2026-09-17 | 2026-09-17 21:15 | 2026-09-17 21:15 |
| 843ffac4-d1d3-4c26-9bc9-7e6aa6b41891 | 2026-09-17 12:25 | 2026-09-17 12:25 | 2026-09-17 12:25 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6600 | 1.6600 | 1.7300 | 73.2600 | 29880.00 | 0.00 | 29880.00 | 180 | 28 | 2037 | 12753 | 0.159727123029875 | 0.258293898149303 | 0.258076212994606 | false | false | false | true | false | |
| 9e57244f-8545-4325-b750-a74567b65e1d | 2026-09-17 12:21 | 2026-09-17 12:21 | 2026-09-17 12:21 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.6800 | 1.6600 | 1.7700 | 73.2250 | 33458.00 | 0.00 | 33458.00 | 199 | 5 | 1497 | 12753 | 0.117384144907081 | 0.259963405683199 | 0.259963405683199 | false | false | false | true | false | |
| b315453c-36fc-45b9-982f-2f33cb8e1ff0 | 2026-09-17 12:21 | 2026-09-17 12:20 | 2026-09-17 12:20 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.7100 | 1.7100 | 1.7700 | 73.2350 | 66177.00 | 0.00 | 66177.00 | 387 | 15 | 1235 | 12753 | 0.0968399592252803 | 0.262676304533598 | 0.262676304533598 | true | false | false | true | false | |
| 60d24c0f-3a11-44bc-8ae6-7f967f564f85 | 2026-09-17 12:21 | 2026-09-17 12:20 | 2026-09-17 12:20 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.7100 | 1.7000 | 1.7800 | 73.2350 | 30952.00 | 172.00 | 30780.00 | 181 | 33 | 848 | 12753 | 0.0664941582372775 | 0.262676304533598 | 0.262676304533598 | true | false | false | true | false | |
| 60533f26-0ed6-47fa-be81-5d1516443fdf | 2026-09-17 12:21 | 2026-09-17 12:20 | 2026-09-17 12:20 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.7100 | 1.7100 | 1.7700 | 73.2350 | 10431.00 | 0.00 | 10431.00 | 61 | 11 | 1296 | 12753 | 0.101623147494707 | 0.262676304533598 | 0.262676304533598 | false | false | false | true | false | |
| 2e840a39-0afe-43cd-a4e3-5a4150bcac77 | 2026-09-17 11:51 | 2026-09-17 11:51 | 2026-09-17 11:51 | KRE | KRE261120P00075000 | put | 75.0000 | 2026-11-20 | 3.9500 | 3.9000 | 3.9500 | 73.0350 | 27650.00 | 27650.00 | 0.00 | 70 | 7 | 100 | 2173 | 0.0460193281178095 | 0.258940422398487 | 0.258940422398487 | true | false | false | true | false | |
| b12da6a2-187b-4e64-92d6-55617187f569 | 2026-09-17 10:44 | 2026-09-17 10:44 | 2026-09-17 10:44 | KRE | KRE260925P00070000 | put | 70.0000 | 2026-09-25 | 0.2700 | 0.2700 | 0.3200 | 72.9700 | 19305.00 | 0.00 | 19305.00 | 715 | 30 | 716 | 769 | 0.931079323797139 | 0.293139548141215 | 0.293139548141215 | false | false | false | true | false | |
| cf71ac6a-dbae-4e46-9111-fe1dce450a33 | 2026-09-17 10:35 | 2026-09-17 10:35 | 2026-09-17 10:35 | KRE | KRE261218P00063000 | put | 63.0000 | 2026-12-18 | 0.6800 | 0.6600 | 0.7200 | 72.8150 | 32980.00 | 68.00 | 32844.00 | 485 | 19 | 741 | 7783 | 0.0952075035333419 | 0.285179105312708 | 0.285261882837136 | false | false | false | true | false | |
| b120690d-3c9e-4d78-aac4-abb71812255e | 2026-09-17 10:25 | 2026-09-17 10:25 | 2026-09-17 10:25 | KRE | KRE270319P00064000 | put | 64.0000 | 2027-03-19 | 1.6300 | 1.4200 | 1.8000 | 72.8300 | 20701.00 | 5379.00 | 15322.00 | 127 | 13 | 127 | 142 | 0.894366197183099 | 0.269385971604583 | 0.269385971604583 | false | false | false | true | false | |
| 419999d2-4458-40a7-925b-4ca09027a7ed | 2026-09-17 10:05 | 2026-09-17 10:04 | 2026-09-17 10:04 | KRE | KRE260918P00075000 | put | 75.0000 | 2026-09-18 | 2.2800 | 2.1700 | 2.4100 | 72.7000 | 13680.00 | 0.00 | 13680.00 | 60 | 5 | 204 | 25642 | 0.00795569768348803 | 0.508513081405419 | 0.508513081405419 | false | false | false | true | false | |
| 4886ea87-f011-4c18-b9cd-910382e2c68c | 2026-09-17 09:49 | 2026-09-17 09:49 | 2026-09-17 09:49 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 1.9500 | 1.9000 | 2.0000 | 72.9100 | 113490.00 | 975.00 | 112515.00 | 582 | 46 | 612 | 12753 | 0.0479887085391673 | 0.275216735484161 | 0.275216735484161 | false | false | false | true | false | |
| 52947be4-3fab-4f17-856a-86171bb17958 | 2026-09-17 09:36 | 2026-09-17 09:36 | 2026-09-17 09:36 | KRE | KRE260918P00073000 | put | 73.0000 | 2026-09-18 | 0.3700 | 0.3700 | 0.5400 | 73.0200 | 29933.00 | 0.00 | 29933.00 | 809 | 45 | 2010 | 26041 | 0.0771859759609846 | 0.251758199318007 | 0.251758199318007 | false | false | false | true | false | |
| 04366284-5d47-4cfc-a1a4-bbcf688fabd4 | 2026-09-17 09:35 | 2026-09-17 09:35 | 2026-09-17 09:35 | KRE | KRE260918P00073000 | put | 73.0000 | 2026-09-18 | 0.3700 | 0.3200 | 0.4500 | 73.1050 | 18225.00 | 16819.00 | 740.00 | 492 | 24 | 920 | 26041 | 0.0353289044199531 | 0.278013311320747 | 0.284605510731572 | true | false | false | true | false | |
| 349677d4-00d0-490a-aab9-49c01fd3f7ac | 2026-09-17 09:32 | 2026-09-17 09:32 | 2026-09-17 09:32 | KRE | KRE260918C00072500 | call | 72.5000 | 2026-09-18 | 1.0600 | 0.8200 | 1.0600 | 73.3300 | 22790.00 | 22260.00 | 0.00 | 215 | 7 | 215 | 362 | 0.593922651933702 | 0.355321090917639 | 0.355321090917639 | false | false | false | true | false | |
| 6eb3e271-0a15-4e6f-8d2b-ace701567fcd | 2026-09-16 15:56 | 2026-09-16 15:56 | 2026-09-16 15:56 | KRE | KRE261009P00071000 | put | 71.0000 | 2026-10-09 | 1.2500 | 1.2000 | 1.5300 | 72.0000 | 18875.00 | 0.00 | 18875.00 | 151 | 5 | 151 | 11 | 13.7272727272727 | 0.287273980911046 | 0.287273980911046 | false | false | false | true | false | |
| 73bcd5e1-2544-4ecb-9eb8-3a66d8b6e6a0 | 2026-09-16 15:51 | 2026-09-16 15:50 | 2026-09-16 15:50 | KRE | KRE270115P00065000 | put | 65.0000 | 2027-01-15 | 1.5100 | 1.5100 | 1.5200 | 72.0000 | 152057.00 | 0.00 | 152057.00 | 1007 | 25 | 2023 | 26961 | 0.0750343088164386 | 0.28947577306339 | 0.28947577306339 | false | false | false | true | false | |
| f9ca70ba-b61b-4157-9e60-95e3ae4423f6 | 2026-09-16 15:49 | 2026-09-16 15:49 | 2026-09-16 15:49 | KRE | KRE260918P00070000 | put | 70.0000 | 2026-09-18 | 0.1100 | 0.1100 | 0.1400 | 72.0000 | 10472.00 | 0.00 | 10472.00 | 952 | 11 | 3717 | 13819 | 0.2689774947536 | 0.392142130081335 | 0.392142130081335 | true | false | false | true | false | |
| 55fef411-e0da-463c-a024-cb15de0259e2 | 2026-09-16 15:49 | 2026-09-16 15:49 | 2026-09-16 15:49 | KRE | KRE270115P00065000 | put | 65.0000 | 2027-01-15 | 1.5100 | 1.5100 | 1.5700 | 72.0000 | 37750.00 | 0.00 | 37750.00 | 250 | 23 | 926 | 26961 | 0.0343459070509254 | 0.289043901968194 | 0.289043901968194 | false | false | false | true | false | |
| 67bfcd71-0c19-4fa5-a488-dbf03290d7a4 | 2026-09-16 15:46 | 2026-09-16 15:46 | 2026-09-16 15:46 | KRE | KRE270115P00065000 | put | 65.0000 | 2027-01-15 | 1.5100 | 1.5100 | 1.6400 | 72.0000 | 60400.00 | 0.00 | 60400.00 | 400 | 20 | 556 | 26961 | 0.0206223804755017 | 0.286704622267866 | 0.286791479508685 | false | false | false | true | false | |
| fe120de2-e348-427c-bdde-e8e191cede89 | 2026-09-16 15:32 | 2026-09-16 15:32 | 2026-09-16 15:32 | KRE | KRE261009P00066000 | put | 66.0000 | 2026-10-09 | 0.4000 | 0.2400 | 0.4100 | 72.1700 | 60202.00 | 60167.00 | 35.00 | 1501 | 46 | 1501 | 10 | 150.1 | 0.336651666500027 | 0.320476279981614 | false | false | false | true | false | |
| 4281da58-5664-49ad-82d1-e61e6031daed | 2026-09-16 15:26 | 2026-09-16 15:26 | 2026-09-16 15:26 | KRE | KRE260918P00071500 | put | 71.5000 | 2026-09-18 | 0.8300 | 0.7700 | 0.8300 | 71.6506 | 30773.00 | 29133.00 | 1640.00 | 371 | 36 | 9361 | 1482 | 6.31646423751687 | 0.430870459484628 | 0.426125626059672 | true | false | false | true | false | |
| 1a9fc517-80c8-4199-b826-9ef9e13693c9 | 2026-09-16 15:26 | 2026-09-16 15:26 | 2026-09-16 15:26 | KRE | KRE260918P00071500 | put | 71.5000 | 2026-09-18 | 0.8300 | 0.7700 | 0.8300 | 71.6501 | 76111.00 | 76111.00 | 0.00 | 917 | 7 | 10278 | 1482 | 6.93522267206478 | 0.430760213880792 | 0.430760213880792 | true | false | false | true | false | |
| 715aab3c-6622-4ec8-8102-d01b1f916984 | 2026-09-16 15:25 | 2026-09-16 15:25 | 2026-09-16 15:25 | KRE | KRE260918P00071500 | put | 71.5000 | 2026-09-18 | 0.7800 | 0.7300 | 0.7900 | 71.7150 | 84630.00 | 84630.00 | 0.00 | 1085 | 17 | 8761 | 1482 | 5.91160593792173 | 0.421154062610242 | 0.421154062610242 | true | false | false | true | false | |
| 15606d3a-df2d-43d6-ac27-21ecae3666fb | 2026-09-16 15:25 | 2026-09-16 15:25 | 2026-09-16 15:25 | KRE | KRE260918P00071500 | put | 71.5000 | 2026-09-18 | 0.7800 | 0.7300 | 0.7800 | 71.7150 | 10764.00 | 10764.00 | 0.00 | 138 | 33 | 7618 | 1482 | 5.14035087719298 | 0.421154062610242 | 0.421154062610242 | true | false | false | true | false | |
| c36b28f9-bb18-49d8-893f-9f56d8a3088d | 2026-09-16 15:25 | 2026-09-16 15:24 | 2026-09-16 15:24 | KRE | KRE260918P00071500 | put | 71.5000 | 2026-09-18 | 0.7500 | 0.7500 | 0.8300 | 71.7050 | 17775.00 | 0.00 | 17775.00 | 237 | 19 | 6576 | 1482 | 4.43724696356275 | 0.404734315692867 | 0.404734315692867 | false | false | false | true | false | |
| f44b69c4-3e7d-4b65-a572-ee7b8a9a8dd5 | 2026-09-16 15:24 | 2026-09-16 15:24 | 2026-09-16 15:24 | KRE | KRE260918P00071500 | put | 71.5000 | 2026-09-18 | 0.7300 | 0.6900 | 0.7300 | 71.6850 | 29054.00 | 29054.00 | 0.00 | 398 | 27 | 5805 | 1482 | 3.917004048583 | 0.390905029886774 | 0.390905029886774 | true | false | false | true | false | |
| 4dca1093-b5b5-4a32-9e1d-e12f2d34fa74 | 2026-09-16 15:19 | 2026-09-16 15:19 | 2026-09-16 15:19 | KRE | KRE260918P00074000 | put | 74.0000 | 2026-09-18 | 2.3500 | 2.1700 | 2.3700 | 71.7350 | 29375.00 | 21150.00 | 6110.00 | 125 | 10 | 2213 | 20135 | 0.109908120188726 | 0.343486759278398 | 0.343486759278398 | true | false | false | true | false | |
| b71d78cd-6ad6-49d1-97e4-f564716ccacb | 2026-09-16 15:16 | 2026-09-16 15:16 | 2026-09-16 15:16 | KRE | KRE260918P00074000 | put | 74.0000 | 2026-09-18 | 2.2100 | 2.1000 | 2.2600 | 71.8700 | 27625.00 | 27625.00 | 0.00 | 125 | 5 | 2082 | 20135 | 0.103402036255277 | 0.323591072654774 | 0.323591072654774 | false | false | false | true | false | |
| 6392e9e5-c31d-41fc-9225-5559cc4de6e7 | 2026-09-16 15:14 | 2026-09-16 15:14 | 2026-09-16 15:14 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.5400 | 2.4200 | 2.5500 | 71.9200 | 218583.00 | 218583.00 | 0.00 | 860 | 61 | 12842 | 10 | 1284.2 | 0.290240195696407 | 0.291338270764728 | false | false | false | true | false | |
| b30b4f5c-7801-4ac0-9372-c701e3dc510b | 2026-09-16 15:14 | 2026-09-16 15:14 | 2026-09-16 15:14 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.5000 | 2.3100 | 2.5100 | 71.9500 | 88105.00 | 85355.00 | 2750.00 | 353 | 20 | 11830 | 10 | 1183 | 0.282996869177183 | 0.287388879755373 | false | false | false | true | false | |
| 766e0952-fcdf-4855-8fae-9264b5fc5237 | 2026-09-16 15:14 | 2026-09-16 15:13 | 2026-09-16 15:13 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.4900 | 2.4100 | 2.5100 | 71.9350 | 49800.00 | 10209.00 | 39591.00 | 200 | 17 | 11476 | 10 | 1147.6 | 0.28552114760232 | 0.28552114760232 | true | false | false | true | false | |
| c2733d4a-4015-435b-9839-dc2e17d0df4b | 2026-09-16 15:13 | 2026-09-16 15:13 | 2026-09-16 15:13 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.4700 | 2.4700 | 2.5100 | 71.9300 | 36309.00 | 0.00 | 36309.00 | 147 | 8 | 11177 | 10 | 1117.7 | 0.283068170967219 | 0.283068170967219 | true | false | false | true | false | |
| 6d224335-cf03-4a23-8580-37dfd667d7f7 | 2026-09-16 15:13 | 2026-09-16 15:13 | 2026-09-16 15:13 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.4700 | 2.3600 | 2.4900 | 71.9100 | 33073.00 | 494.00 | 32579.00 | 134 | 9 | 11006 | 10 | 1100.6 | 0.281198290619712 | 0.282038718226922 | true | false | false | true | false | |
| 185db597-a924-4455-b658-130cf19960fd | 2026-09-16 15:13 | 2026-09-16 15:13 | 2026-09-16 15:13 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.4600 | 2.4600 | 2.4900 | 71.9050 | 11562.00 | 0.00 | 11562.00 | 47 | 7 | 10836 | 10 | 1083.6 | 0.280682850411989 | 0.280682850411989 | false | false | false | true | false | |
| e2a4dcad-01dd-4dd2-ad30-2b5cf0d797cb | 2026-09-16 15:13 | 2026-09-16 15:13 | 2026-09-16 15:13 | KRE | KRE261120P00072000 | put | 72.0000 | 2026-11-20 | 2.9800 | 2.5500 | 3.1000 | 71.9100 | 12814.00 | 12218.00 | 596.00 | 43 | 17 | 43 | 1685 | 0.0255192878338279 | 0.264860589727593 | 0.264671106284018 | true | false | false | true | false | |
| 7d8216c0-ccf0-4a96-a3ab-a04976c74794 | 2026-09-16 15:13 | 2026-09-16 15:13 | 2026-09-16 15:13 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.4500 | 2.3300 | 2.4600 | 71.9200 | 25961.00 | 19355.00 | 4410.00 | 106 | 21 | 10780 | 10 | 1078 | 0.280357711415707 | 0.279259677271337 | false | false | false | true | false | |
| 6826bcd8-df79-45cd-848e-9028e811b1b6 | 2026-09-16 15:13 | 2026-09-16 15:13 | 2026-09-16 15:13 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.4400 | 2.3700 | 2.4500 | 71.9200 | 25132.00 | 20984.00 | 2684.00 | 103 | 6 | 10674 | 10 | 1067.4 | 0.279259677271337 | 0.279259677271337 | false | false | false | true | false | |
| 543fb3bd-5e39-495f-bde1-f9fec264d8ba | 2026-09-16 15:13 | 2026-09-16 15:13 | 2026-09-16 15:13 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.3800 | 2.2800 | 2.3900 | 71.9850 | 213010.00 | 213010.00 | 0.00 | 895 | 20 | 10357 | 10 | 1035.7 | 0.276003303536563 | 0.277101273415992 | false | false | false | true | false | |
| 4bff250b-7393-4477-b23e-6f31e2245bbb | 2026-09-16 15:08 | 2026-09-16 15:08 | 2026-09-16 15:08 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.3600 | 2.3600 | 2.3600 | 72.0050 | 10620.00 | 0.00 | 0.00 | 45 | 7 | 9462 | 10 | 946.2 | 0.274826602074846 | 0.274826602074846 | false | false | false | true | false | |
| 52a82f4c-61f2-4e8c-ac9a-c3f672716b96 | 2026-09-16 15:08 | 2026-09-16 15:08 | 2026-09-16 15:08 | KRE | KRE260930P00073000 | put | 73.0000 | 2026-09-30 | 2.1000 | 1.9800 | 2.1000 | 72.0200 | 89040.00 | 89040.00 | 0.00 | 424 | 5 | 924 | 948 | 0.974683544303797 | 0.287642309879285 | 0.287642309879285 | false | false | false | true | false | |
| 026e637a-f93a-4c3b-aa79-26664ed1594f | 2026-09-16 15:08 | 2026-09-16 15:08 | 2026-09-16 15:08 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.3500 | 2.2800 | 2.3600 | 72.0200 | 162222.00 | 161987.00 | 0.00 | 691 | 41 | 9417 | 10 | 941.7 | 0.273393241669506 | 0.274491236582022 | false | false | false | true | false | |
| 5c45b652-e1ed-4a68-a1c8-5b889838e658 | 2026-09-16 15:08 | 2026-09-16 15:08 | 2026-09-16 15:08 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.3300 | 2.2000 | 2.3400 | 72.0300 | 269798.00 | 268404.00 | 1394.00 | 1158 | 42 | 8714 | 10 | 871.4 | 0.271704761502495 | 0.271704761502495 | false | false | false | true | false | |
| c809be02-273a-41db-ae9d-de1f6009275d | 2026-09-16 15:08 | 2026-09-16 15:08 | 2026-09-16 15:08 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.3100 | 2.2500 | 2.3100 | 72.0300 | 39270.00 | 39270.00 | 0.00 | 170 | 7 | 7556 | 10 | 755.6 | 0.27060674388883 | 0.27060674388883 | false | false | false | true | false | |
| 782ed7e3-236a-4ad5-bf7f-0ef35b8f9dac | 2026-09-16 15:08 | 2026-09-16 15:08 | 2026-09-16 15:08 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.3100 | 2.2500 | 2.3600 | 72.0100 | 260336.00 | 207899.00 | 5775.00 | 1127 | 18 | 7385 | 10 | 738.5 | 0.269591042432681 | 0.270689035165708 | false | false | false | true | false | |
| c029aa63-c4dd-4be8-b845-c2cb003cbd14 | 2026-09-16 15:04 | 2026-09-16 15:04 | 2026-09-16 15:04 | KRE | KRE261016P00071000 | put | 71.0000 | 2026-10-16 | 1.5500 | 1.2400 | 1.5500 | 72.0900 | 10844.00 | 10379.00 | 0.00 | 70 | 14 | 1299 | 57572 | 0.02256305148336 | 0.26265743669029 | 0.26265743669029 | true | false | false | true | false | |
| e2c35d4f-9778-44e1-9762-6cf759418f02 | 2026-09-16 15:04 | 2026-09-16 15:04 | 2026-09-16 15:04 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.2500 | 2.2500 | 2.2800 | 72.1402 | 225000.00 | 0.00 | 225000.00 | 1000 | 12 | 3744 | 10 | 374.4 | 0.269564570129054 | 0.269564570129054 | true | false | false | true | false | |
| dfc83b60-ef8e-4dc4-8fc9-97424407fa92 | 2026-09-16 15:04 | 2026-09-16 15:03 | 2026-09-16 15:03 | KRE | KRE261023P00072000 | put | 72.0000 | 2026-10-23 | 2.2000 | 2.2000 | 2.2800 | 72.2099 | 512600.00 | 0.00 | 512600.00 | 2330 | 9 | 2341 | 10 | 234.1 | 0.267536633253687 | 0.267536633253687 | false | false | false | true | false | |
| 6ae6f62d-b104-4112-8c56-1d42cc1f1268 | 2026-09-16 15:02 | 2026-09-16 15:02 | 2026-09-16 15:02 | KRE | KRE260918P00072000 | put | 72.0000 | 2026-09-18 | 0.6500 | 0.6100 | 0.6900 | 72.1400 | 14235.00 | 11245.00 | 2990.00 | 219 | 9 | 4899 | 34998 | 0.139979427395851 | 0.340739691554127 | 0.340739691554127 | true | false | false | true | false | |
| d25c6025-7538-47ca-9ebe-41d9004c81b1 | 2026-09-16 14:59 | 2026-09-16 14:59 | 2026-09-16 14:59 | KRE | KRE260918P00074000 | put | 74.0000 | 2026-09-18 | 1.7500 | 1.6800 | 1.8500 | 72.3700 | 22925.00 | 21525.00 | 1400.00 | 131 | 27 | 1592 | 20135 | 0.0790663024584058 | 0.311418540781102 | 0.299101495430532 | true | false | false | true | false | |