| bbc1dd3a-6ef6-4fa5-bdbe-478f24377611 | 2026-09-16 14:59 | 2026-09-16 14:59 | 2026-09-16 14:59 | KRE | KRE260918P00074000 | put | 74.0000 | 2026-09-18 | 1.7500 | 1.6800 | 1.7500 | 72.3900 | 37625.00 | 37625.00 | 0.00 | 215 | 16 | 1458 | 20135 | 0.0724112242364043 | 0.311418540781102 | 0.311418540781102 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 4290653910.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-16T19:03:15.749073Z"} | 2026-09-16 | 2026-09-16 21:15 | 2026-09-16 21:15 |
| 01cf6261-28dd-4cff-bef5-4ea21108dfc3 | 2026-09-16 14:54 | 2026-09-16 14:54 | 2026-09-16 14:54 | KRE | KRE260930P00073000 | put | 73.0000 | 2026-09-30 | 1.7300 | 1.5500 | 1.7300 | 72.5500 | 15051.00 | 15051.00 | 0.00 | 87 | 12 | 462 | 948 | 0.487341772151899 | 0.273551592306444 | 0.273551592306444 | true | false | false | true | false | |
| a46af520-b85e-4cc4-9a49-bd14305f2eba | 2026-09-16 14:54 | 2026-09-16 14:54 | 2026-09-16 14:54 | KRE | KRE261016P00073000 | put | 73.0000 | 2026-10-16 | 2.3000 | 2.2000 | 2.3000 | 72.5800 | 57500.00 | 57500.00 | 0.00 | 250 | 25 | 754 | 2951 | 0.255506607929515 | 0.26552914849254 | 0.26552914849254 | false | false | false | true | false | |
| 2a15b151-72f1-4361-aeaf-608e68f00239 | 2026-09-16 14:54 | 2026-09-16 14:53 | 2026-09-16 14:53 | KRE | KRE260930P00073000 | put | 73.0000 | 2026-09-30 | 1.7300 | 1.5200 | 1.7300 | 72.5750 | 11937.00 | 11937.00 | 0.00 | 69 | 9 | 304 | 948 | 0.320675105485232 | 0.275860023835002 | 0.275860023835002 | true | false | false | true | false | |
| acbe44a6-ad12-41b1-8075-edf5e4180597 | 2026-09-16 14:51 | 2026-09-16 14:51 | 2026-09-16 14:51 | KRE | KRE261120P00065000 | put | 65.0000 | 2026-11-20 | 0.6800 | 0.6800 | 0.7500 | 72.7750 | 39440.00 | 0.00 | 39440.00 | 580 | 17 | 706 | 8600 | 0.082093023255814 | 0.284212931017997 | 0.284212931017997 | false | false | false | true | false | |
| 3d23fe99-79ab-4637-84cd-ec814287b1c6 | 2026-09-16 14:15 | 2026-09-16 14:15 | 2026-09-16 14:15 | KRE | KRE270319C00080000 | call | 80.0000 | 2027-03-19 | 2.5500 | 2.3600 | 2.7000 | 73.4400 | 15300.00 | 2550.00 | 12750.00 | 60 | 10 | 8212 | 69 | 119.014492753623 | 0.212367789742458 | 0.212367789742458 | false | false | false | true | false | |
| 0e662fd7-2ffd-4409-962b-cc66de38f08d | 2026-09-16 14:12 | 2026-09-16 14:12 | 2026-09-16 14:12 | KRE | KRE260918P00073500 | put | 73.5000 | 2026-09-18 | 0.8200 | 0.7400 | 0.8200 | 73.2800 | 45018.00 | 45018.00 | 0.00 | 549 | 20 | 3645 | 1989 | 1.83257918552036 | 0.329150508705799 | 0.329150508705799 | true | false | false | true | false | |
| 20d3bce0-bed3-4a2d-9b91-e59504ed36ad | 2026-09-16 13:56 | 2026-09-16 13:56 | 2026-09-16 13:56 | KRE | KRE260918P00072000 | put | 72.0000 | 2026-09-18 | 0.1600 | 0.1500 | 0.1700 | 73.0000 | 19232.00 | 64.00 | 19168.00 | 1202 | 22 | 2251 | 34998 | 0.0643179610263444 | 0.358670920834447 | 0.358670920834447 | false | false | false | true | false | |
| 7d57439c-8651-4487-bc4d-a05368c797d3 | 2026-09-16 13:41 | 2026-09-16 13:41 | 2026-09-16 13:41 | KRE | KRE260918P00072000 | put | 72.0000 | 2026-09-18 | 0.1700 | 0.1700 | 0.1900 | 73.0000 | 12240.00 | 0.00 | 12240.00 | 720 | 27 | 865 | 34998 | 0.024715698039888 | 0.359659039181376 | 0.359659039181376 | false | false | false | true | false | |
| 63a93878-e35a-469e-b77b-41985bafbb60 | 2026-09-16 13:00 | 2026-09-16 13:00 | 2026-09-16 13:00 | KRE | KRE270115P00055000 | put | 55.0000 | 2027-01-15 | 0.3000 | 0.3000 | 0.3200 | 73.8500 | 15360.00 | 0.00 | 15360.00 | 512 | 38 | 513 | 14897 | 0.034436463717527 | 0.339142667527059 | 0.339142667527059 | false | false | false | true | false | |
| 236d528f-3e5f-433e-a7ae-9c5c5e7a11d3 | 2026-09-16 12:17 | 2026-09-16 12:16 | 2026-09-16 12:16 | KRE | KRE261016P00074000 | put | 74.0000 | 2026-10-16 | 2.1600 | 2.1600 | 2.2000 | 73.7350 | 18792.00 | 0.00 | 18792.00 | 87 | 19 | 425 | 1609 | 0.26413921690491 | 0.254572629834372 | 0.254572629834372 | false | false | false | true | false | |
| d5a26760-b25e-431e-82fb-1043e39d3787 | 2026-09-16 12:16 | 2026-09-16 12:16 | 2026-09-16 12:16 | KRE | KRE261016P00074000 | put | 74.0000 | 2026-10-16 | 2.1600 | 2.1500 | 2.2200 | 73.7550 | 45790.00 | 0.00 | 45790.00 | 212 | 28 | 284 | 1609 | 0.176507147296457 | 0.255727169638057 | 0.254540974048696 | true | false | false | true | false | |
| 357fd5d8-e66f-49b5-bd74-ac9ca45af337 | 2026-09-16 11:54 | 2026-09-16 11:53 | 2026-09-16 11:53 | KRE | KRE261016C00074000 | call | 74.0000 | 2026-10-16 | 1.7300 | 1.7200 | 1.7500 | 73.7250 | 27161.00 | 173.00 | 26988.00 | 157 | 26 | 435 | 2746 | 0.158412235979607 | 0.207294819114713 | 0.207294819114713 | false | false | false | true | false | |
| b30c05a0-d297-4fcf-bacb-ab1ec2d03bc8 | 2026-09-16 11:53 | 2026-09-16 11:53 | 2026-09-16 11:53 | KRE | KRE261016P00073000 | put | 73.0000 | 2026-10-16 | 1.7000 | 1.7000 | 1.7400 | 73.7300 | 19890.00 | 0.00 | 19890.00 | 117 | 29 | 458 | 2951 | 0.155201626567265 | 0.256494822347586 | 0.256494822347586 | false | false | false | true | false | |
| d54c2890-1732-4839-b430-d25a14a7801f | 2026-09-16 11:52 | 2026-09-16 11:52 | 2026-09-16 11:52 | KRE | KRE261016P00073000 | put | 73.0000 | 2026-10-16 | 1.7100 | 1.7000 | 1.7600 | 73.7050 | 10260.00 | 0.00 | 10260.00 | 60 | 29 | 341 | 2951 | 0.115554049474754 | 0.256448151314495 | 0.256448151314495 | false | false | false | true | false | |
| a163ef2c-c943-4e7f-b312-d86aed7c0f32 | 2026-09-16 11:26 | 2026-09-16 11:26 | 2026-09-16 11:26 | KRE | KRE260918P00072500 | put | 72.5000 | 2026-09-18 | 0.2900 | 0.2900 | 0.3300 | 73.7750 | 81780.00 | 0.00 | 81780.00 | 2820 | 23 | 4837 | 1316 | 3.67553191489362 | 0.356162685934478 | 0.356162685934478 | false | false | false | true | false | |
| 4f37208b-5797-4c5c-916c-c14c1befaed4 | 2026-09-16 11:18 | 2026-09-16 11:18 | 2026-09-16 11:18 | KRE | KRE260918C00073500 | call | 73.5000 | 2026-09-18 | 0.8800 | 0.8800 | 0.9500 | 73.7150 | 90904.00 | 0.00 | 90904.00 | 1033 | 30 | 1073 | 1260 | 0.851587301587302 | 0.349224433202442 | 0.349224433202442 | false | false | false | true | false | |
| b8f42a08-919a-42be-a57e-bb4195f46f57 | 2026-09-16 11:17 | 2026-09-16 11:16 | 2026-09-16 11:16 | KRE | KRE270319P00073000 | put | 73.0000 | 2027-03-19 | 4.2700 | 4.1500 | 4.4000 | 73.7300 | 42662.00 | 7704.00 | 34958.00 | 100 | 5 | 100 | 586 | 0.170648464163823 | 0.261347140886411 | 0.261347140886411 | false | false | false | true | false | |
| 638c7451-40d3-40f5-9f59-0ba008c10a2a | 2026-09-16 11:14 | 2026-09-16 11:14 | 2026-09-16 11:14 | KRE | KRE261016C00071000 | call | 71.0000 | 2026-10-16 | 3.6500 | 3.6500 | 3.8500 | 73.8100 | 11680.00 | 0.00 | 11680.00 | 32 | 8 | 32 | 64 | 0.5 | 0.208102849260122 | 0.208102849260122 | false | false | false | true | false | |
| 8ef9215b-637a-46a7-9b31-72d568322ffa | 2026-09-16 11:13 | 2026-09-16 11:13 | 2026-09-16 11:13 | KRE | KRE260925C00074500 | call | 74.5000 | 2026-09-25 | 0.7900 | 0.7800 | 0.8100 | 73.8900 | 44872.00 | 79.00 | 44793.00 | 568 | 39 | 568 | 181 | 3.13812154696133 | 0.223187338520111 | 0.223187338520111 | false | false | false | true | false | |
| 88a419ae-bd56-4610-a184-e863dbe3b02f | 2026-09-16 11:06 | 2026-09-16 11:05 | 2026-09-16 11:05 | KRE | KRE261009P00072000 | put | 72.0000 | 2026-10-09 | 1.1200 | 1.1200 | 1.3400 | 73.9700 | 35616.00 | 0.00 | 35616.00 | 318 | 10 | 318 | 2 | 159 | 0.276023981924154 | 0.276023981924154 | true | false | false | true | false | |
| 3f33d38e-0d17-4751-b7e9-72a12dc24c66 | 2026-09-16 10:48 | 2026-09-16 10:48 | 2026-09-16 10:48 | KRE | KRE260918P00072500 | put | 72.5000 | 2026-09-18 | 0.3100 | 0.3100 | 0.3600 | 73.8000 | 39959.00 | 0.00 | 39959.00 | 1289 | 54 | 1341 | 1316 | 1.01899696048632 | 0.371290975371019 | 0.371290975371019 | false | false | false | true | false | |
| a4b02901-d24a-42b4-8c7f-da19ab566913 | 2026-09-16 10:39 | 2026-09-16 10:39 | 2026-09-16 10:39 | KRE | KRE260918P00073500 | put | 73.5000 | 2026-09-18 | 0.6900 | 0.6700 | 0.7900 | 73.6900 | 46851.00 | 345.00 | 46506.00 | 679 | 58 | 1723 | 1989 | 0.866264454499749 | 0.362921797660485 | 0.362921797660485 | false | false | false | true | false | |
| 53c314c0-4544-4e6e-bd60-8039f037346e | 2026-09-16 09:42 | 2026-09-16 09:42 | 2026-09-16 09:42 | KRE | KRE260918P00073000 | put | 73.0000 | 2026-09-18 | 0.5400 | 0.4600 | 0.5400 | 73.7400 | 19155.00 | 13007.00 | 4081.00 | 357 | 53 | 2015 | 25452 | 0.0791686311488292 | 0.399701046363168 | 0.394792510216761 | false | false | false | true | false | |
| 46957378-ae0d-40d4-89ed-0deaa3c419cb | 2026-09-16 09:42 | 2026-09-16 09:42 | 2026-09-16 09:42 | KRE | KRE260918P00073000 | put | 73.0000 | 2026-09-18 | 0.5100 | 0.5100 | 0.5400 | 73.7000 | 31722.00 | 0.00 | 31722.00 | 622 | 34 | 1658 | 25452 | 0.0651422285085651 | 0.377950699625568 | 0.377950699625568 | false | false | false | true | false | |
| c1060ea0-d324-4d91-87a3-da47172be713 | 2026-09-16 09:42 | 2026-09-16 09:42 | 2026-09-16 09:42 | KRE | KRE260918P00073000 | put | 73.0000 | 2026-09-18 | 0.5300 | 0.4700 | 0.5500 | 73.7050 | 26511.00 | 594.00 | 21813.00 | 502 | 41 | 1036 | 25452 | 0.0407040704070407 | 0.393525259058578 | 0.383735468026695 | true | false | false | true | false | |
| 79b03f0b-1e3f-4ed1-b6ca-f65fe91e4f8a | 2026-09-16 09:42 | 2026-09-16 09:42 | 2026-09-16 09:42 | KRE | KRE260918P00073000 | put | 73.0000 | 2026-09-18 | 0.5500 | 0.5400 | 0.6000 | 73.7050 | 25042.00 | 0.00 | 2677.00 | 457 | 32 | 514 | 25452 | 0.0201948766305202 | 0.397520945073534 | 0.393525259058578 | false | false | false | true | false | |
| cd70ca02-74e8-4293-b21c-26abe14df37c | 2026-09-15 15:57 | 2026-09-15 15:57 | 2026-09-15 15:57 | KRE | KRE261016P00074000 | put | 74.0000 | 2026-10-16 | 2.1500 | 2.0100 | 2.2200 | 73.0000 | 53740.00 | 40195.00 | 13545.00 | 250 | 22 | 255 | 1387 | 0.183850036049027 | 0.263595987170503 | 0.263595987170503 | false | false | false | true | false | |
| 1f2031fd-bf09-4666-899a-ef0cb13baf49 | 2026-09-15 15:41 | 2026-09-15 15:41 | 2026-09-15 15:41 | KRE | KRE260918P00073500 | put | 73.5000 | 2026-09-18 | 0.6100 | 0.5600 | 0.6100 | 74.0250 | 56913.00 | 56913.00 | 0.00 | 933 | 37 | 1025 | 1242 | 0.825281803542673 | 0.321137050992311 | 0.321137050992311 | false | false | false | true | false | |
| 19b985bc-931d-4c77-ae9d-a8e9be12f8d4 | 2026-09-15 15:41 | 2026-09-15 15:41 | 2026-09-15 15:41 | KRE | KRE260918C00075000 | call | 75.0000 | 2026-09-18 | 0.4300 | 0.4200 | 0.4300 | 74.0250 | 14534.00 | 14534.00 | 0.00 | 338 | 16 | 2939 | 36217 | 0.0811497363116768 | 0.303992764982377 | 0.303992764982377 | false | false | false | true | false | |
| 10f51230-fce3-48f3-a2cc-e873c80f4680 | 2026-09-15 15:41 | 2026-09-15 15:41 | 2026-09-15 15:41 | KRE | KRE260918P00073000 | put | 73.0000 | 2026-09-18 | 0.4500 | 0.3600 | 0.4500 | 74.0250 | 20745.00 | 20745.00 | 0.00 | 461 | 19 | 2551 | 23839 | 0.107009522211502 | 0.329661422027199 | 0.329661422027199 | false | false | false | true | false | |
| be95a49a-62a6-43a9-9cd0-2df9810b6581 | 2026-09-15 15:40 | 2026-09-15 15:40 | 2026-09-15 15:40 | KRE | KRE261016P00071000 | put | 71.0000 | 2026-10-16 | 0.9900 | 0.9200 | 0.9900 | 74.0150 | 49401.00 | 49401.00 | 0.00 | 499 | 32 | 56399 | 1672 | 33.7314593301435 | 0.268041138066746 | 0.268041138066746 | false | false | false | true | false | |
| 12c46279-a6e7-44f6-b85e-630ed23356a4 | 2026-09-15 15:25 | 2026-09-15 15:25 | 2026-09-15 15:25 | KRE | KRE261120P00075000 | put | 75.0000 | 2026-11-20 | 3.4500 | 3.3500 | 3.5000 | 74.0200 | 12075.00 | 10350.00 | 0.00 | 35 | 9 | 120 | 2144 | 0.0559701492537313 | 0.256876073095158 | 0.256876073095158 | false | false | false | true | false | |
| 22e4ae36-2b8e-4700-996e-2c38cb9e4a19 | 2026-09-15 15:12 | 2026-09-15 15:12 | 2026-09-15 15:12 | KRE | KRE260918P00075000 | put | 75.0000 | 2026-09-18 | 1.3000 | 1.2900 | 1.3500 | 74.1050 | 26000.00 | 0.00 | 26000.00 | 200 | 11 | 647 | 26239 | 0.0246579519036549 | 0.292828980754495 | 0.292828980754495 | true | false | false | true | false | |
| af6868b2-b89e-487b-a6f2-3269e506bdc3 | 2026-09-15 15:12 | 2026-09-15 15:12 | 2026-09-15 15:12 | KRE | KRE260918P00075000 | put | 75.0000 | 2026-09-18 | 1.3000 | 1.2900 | 1.3500 | 74.0950 | 26000.00 | 1300.00 | 22620.00 | 200 | 7 | 447 | 26239 | 0.0170357102023705 | 0.290097820405133 | 0.290097820405133 | false | false | false | true | false | |
| 010769f2-13ef-485b-b054-e446917ef007 | 2026-09-15 14:57 | 2026-09-15 14:57 | 2026-09-15 14:57 | KRE | KRE260918P00071000 | put | 71.0000 | 2026-09-18 | 0.1100 | 0.1000 | 0.1200 | 74.1750 | 29260.00 | 1474.00 | 27786.00 | 2660 | 28 | 24170 | 23739 | 1.0181557774127 | 0.372173282163768 | 0.372173282163768 | false | false | false | true | false | |
| 54cef343-734c-4b99-9f73-a2a665efd826 | 2026-09-15 14:57 | 2026-09-15 14:57 | 2026-09-15 14:57 | KRE | KRE261120C00074000 | call | 74.0000 | 2026-11-20 | 3.1500 | 3.1000 | 3.1500 | 74.1700 | 20790.00 | 20790.00 | 0.00 | 66 | 16 | 66 | 288 | 0.229166666666667 | 0.221804946855168 | 0.221804946855168 | true | false | false | true | false | |
| bd2b3625-b6fb-446a-91a5-f049917e3566 | 2026-09-15 14:48 | 2026-09-15 14:48 | 2026-09-15 14:48 | KRE | KRE261016P00069000 | put | 69.0000 | 2026-10-16 | 0.5700 | 0.5400 | 0.5700 | 74.0600 | 33117.00 | 33117.00 | 0.00 | 581 | 37 | 582 | 811 | 0.717632552404439 | 0.279196449007408 | 0.279196449007408 | false | false | false | true | false | |
| c1272b6b-1abf-421f-989d-ad75f2101e02 | 2026-09-15 14:20 | 2026-09-15 14:20 | 2026-09-15 14:20 | KRE | KRE261218P00063000 | put | 63.0000 | 2026-12-18 | 0.5900 | 0.5500 | 0.5900 | 74.1350 | 73455.00 | 73455.00 | 0.00 | 1245 | 54 | 1398 | 7279 | 0.19205934881165 | 0.290768606335409 | 0.290768606335409 | false | false | false | true | false | |
| dc62e672-d1bc-433a-88e8-f34216c8982d | 2026-09-15 13:33 | 2026-09-15 13:33 | 2026-09-15 13:33 | KRE | KRE270115P00073000 | put | 73.0000 | 2027-01-15 | 3.4500 | 3.4000 | 3.5000 | 73.9550 | 10695.00 | 7590.00 | 0.00 | 31 | 10 | 199 | 20156 | 0.00987299067275253 | 0.255701329975378 | 0.255701329975378 | false | false | false | true | false | |
| 7e2496f9-857d-4cd8-84ac-99fd49dc466f | 2026-09-15 13:33 | 2026-09-15 13:33 | 2026-09-15 13:33 | KRE | KRE270115P00073000 | put | 73.0000 | 2027-01-15 | 3.4500 | 3.4000 | 3.4500 | 73.9450 | 18630.00 | 18630.00 | 0.00 | 54 | 12 | 131 | 20156 | 0.00649930541774162 | 0.255457374486596 | 0.255457374486596 | false | false | false | true | false | |
| 5cffda56-8a86-45e1-90ba-b85ddaf10eec | 2026-09-15 13:29 | 2026-09-15 13:29 | 2026-09-15 13:29 | KRE | KRE261016P00071000 | put | 71.0000 | 2026-10-16 | 0.9900 | 0.9600 | 1.0000 | 73.9000 | 70983.00 | 70884.00 | 99.00 | 717 | 26 | 55843 | 1672 | 33.3989234449761 | 0.263676537799433 | 0.263676537799433 | false | false | false | true | false | |
| c7efaa00-8f6d-447b-9902-6c8952be28d2 | 2026-09-15 13:22 | 2026-09-15 13:22 | 2026-09-15 13:22 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.4500 | 1.4400 | 1.4600 | 73.9850 | 60610.00 | 42485.00 | 5655.00 | 418 | 39 | 4390 | 8982 | 0.488755288354487 | 0.264165945280324 | 0.264165945280324 | true | false | false | true | false | |
| b075adc5-68ef-4e48-976a-40c97bc213bd | 2026-09-15 13:22 | 2026-09-15 13:22 | 2026-09-15 13:22 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.4400 | 1.4400 | 1.4600 | 73.9900 | 15264.00 | 0.00 | 15264.00 | 106 | 6 | 3972 | 8982 | 0.442217768871076 | 0.263332084746215 | 0.263332084746215 | true | false | false | true | false | |
| 1585c3ce-2c99-46c7-a4ab-3b95e3e6d21b | 2026-09-15 13:21 | 2026-09-15 13:21 | 2026-09-15 13:21 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.4300 | 1.4000 | 1.4400 | 73.9850 | 50336.00 | 47905.00 | 2288.00 | 352 | 20 | 3656 | 8982 | 0.407036294811846 | 0.2622382766947 | 0.2622382766947 | false | false | false | true | false | |
| f8eddbca-6f26-4c19-89eb-2569e9281f04 | 2026-09-15 13:21 | 2026-09-15 13:21 | 2026-09-15 13:21 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.4300 | 1.4000 | 1.4400 | 73.9950 | 108823.00 | 106106.00 | 2717.00 | 761 | 58 | 3284 | 8982 | 0.365620129147183 | 0.262496793754292 | 0.262496793754292 | false | false | false | true | false | |
| 6ff5c29b-2414-43af-bbbd-d4716cd1e6b5 | 2026-09-15 13:21 | 2026-09-15 13:21 | 2026-09-15 13:21 | KRE | KRE261120P00070000 | put | 70.0000 | 2026-11-20 | 1.4200 | 1.3800 | 1.4600 | 73.9750 | 355803.00 | 323902.00 | 26931.00 | 2507 | 69 | 2514 | 8982 | 0.279893119572478 | 0.260306147594952 | 0.261014408729318 | true | false | false | true | false | |
| c78f3580-eacf-4e3a-beb8-311a276031cc | 2026-09-15 12:10 | 2026-09-15 12:10 | 2026-09-15 12:10 | KRE | KRE260918P00073000 | put | 73.0000 | 2026-09-18 | 0.4600 | 0.4200 | 0.4700 | 73.9600 | 67545.00 | 66395.00 | 1150.00 | 1483 | 32 | 1537 | 23839 | 0.0644741809639666 | 0.321078879376908 | 0.325257009659551 | false | false | false | true | false | |
| c67725f5-5cde-4cbe-914e-5caedad605f2 | 2026-09-15 12:10 | 2026-09-15 12:09 | 2026-09-15 12:09 | KRE | KRE270115P00071000 | put | 71.0000 | 2027-01-15 | 2.6400 | 2.5700 | 2.6600 | 73.9650 | 57024.00 | 56497.00 | 527.00 | 216 | 51 | 289 | 929 | 0.311087190527449 | 0.257952336192691 | 0.257202070328794 | true | false | false | true | false | |
| acb60fc2-43de-488c-b467-da643567a791 | 2026-09-15 12:00 | 2026-09-15 12:00 | 2026-09-15 12:00 | KRE | KRE270115P00069000 | put | 69.0000 | 2027-01-15 | 2.0000 | 2.0000 | 2.0400 | 73.8400 | 14000.00 | 0.00 | 14000.00 | 70 | 22 | 108 | 755 | 0.143046357615894 | 0.259616360171945 | 0.259616360171945 | false | false | false | true | false | |