| a7cf98b6-fa30-419a-9961-8b3f005e9c46 | 2026-09-15 11:38 | 2026-09-15 11:38 | 2026-09-15 11:38 | KRE | KRE270115P00072000 | put | 72.0000 | 2027-01-15 | 2.9400 | 2.8800 | 2.9400 | 74.1700 | 13524.00 | 13524.00 | 0.00 | 46 | 13 | 207 | 2329 | 0.0888793473593817 | 0.256108109560597 | 0.256108109560597 | false | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 4184240026.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-15T15:54:17.138635Z"} | 2026-09-15 | 2026-09-15 21:15 | 2026-09-15 21:15 |
| fd8995b3-5f62-4306-9a5b-85e372f174f3 | 2026-09-15 11:19 | 2026-09-15 11:19 | 2026-09-15 11:19 | KRE | KRE261120P00075000 | put | 75.0000 | 2026-11-20 | 3.3000 | 3.2500 | 3.3500 | 74.1500 | 18810.00 | 18480.00 | 0.00 | 57 | 15 | 85 | 2144 | 0.0396455223880597 | 0.250075429797109 | 0.250075429797109 | false | false | false | true | false | |
| f47284e8-6b68-4a25-8070-799bfd606ae5 | 2026-09-15 11:11 | 2026-09-15 11:11 | 2026-09-15 11:11 | KRE | KRE260925C00073000 | call | 73.0000 | 2026-09-25 | 1.7800 | 1.7800 | 2.0700 | 74.1700 | 12282.00 | 0.00 | 12282.00 | 69 | 13 | 73 | 19 | 3.84210526315789 | 0.214324742689192 | 0.214324742689192 | false | false | false | true | false | |
| ab6ec407-0e5a-4ae2-88dc-c760907d8734 | 2026-09-15 11:11 | 2026-09-15 11:11 | 2026-09-15 11:11 | KRE | KRE260925C00073500 | call | 73.5000 | 2026-09-25 | 1.4700 | 1.4700 | 1.7100 | 74.1700 | 19257.00 | 0.00 | 19257.00 | 131 | 24 | 131 | 30 | 4.36666666666667 | 0.216563246894125 | 0.216563246894125 | false | false | false | true | false | |
| 2d260203-bb67-4631-b353-00e27ffda0a5 | 2026-09-15 11:10 | 2026-09-15 11:10 | 2026-09-15 11:10 | KRE | KRE270115P00070000 | put | 70.0000 | 2027-01-15 | 2.2600 | 2.1700 | 2.2600 | 74.2200 | 15594.00 | 15594.00 | 0.00 | 69 | 15 | 303 | 4961 | 0.0610763958879258 | 0.262070221265203 | 0.262070221265203 | false | false | false | true | false | |
| 5c739b92-daf7-47bc-b7f6-73452ff5d4ed | 2026-09-15 10:38 | 2026-09-15 10:38 | 2026-09-15 10:38 | KRE | KRE270115P00070000 | put | 70.0000 | 2027-01-15 | 2.1800 | 2.0900 | 2.2500 | 74.4850 | 18933.00 | 4360.00 | 14573.00 | 87 | 5 | 234 | 4961 | 0.0471679096956259 | 0.261854308462775 | 0.261171040253734 | false | false | false | true | false | |
| a7588519-fdd9-4b34-94c5-5501e2148f35 | 2026-09-15 10:38 | 2026-09-15 10:37 | 2026-09-15 10:37 | KRE | KRE270115P00070000 | put | 70.0000 | 2027-01-15 | 2.1800 | 2.0600 | 2.1800 | 74.5100 | 18966.00 | 18966.00 | 0.00 | 87 | 12 | 147 | 4961 | 0.0296311227575086 | 0.262342098367584 | 0.262342098367584 | false | false | false | true | false | |
| 57caa0ab-88f0-4511-8923-af0a2f1570bd | 2026-09-14 15:54 | 2026-09-14 15:53 | 2026-09-14 15:53 | KRE | KRE260918P00071500 | put | 71.5000 | 2026-09-18 | 0.1900 | 0.1400 | 0.2200 | 74.0000 | 12388.00 | 12084.00 | 304.00 | 652 | 59 | 663 | 925 | 0.716756756756757 | 0.32705820932568 | 0.32705820932568 | false | false | false | true | false | |
| 647cd209-665b-4bce-b4bd-8d60fecfb200 | 2026-09-14 11:44 | 2026-09-14 11:43 | 2026-09-14 11:43 | KRE | KRE261120C00073000 | call | 73.0000 | 2026-11-20 | 3.7000 | 3.6000 | 3.7500 | 74.2700 | 13690.00 | 12580.00 | 1110.00 | 37 | 15 | 97 | 4178 | 0.0232168501675443 | 0.215157731825787 | 0.215157731825787 | true | false | false | true | false | |
| 8460e0c7-064a-4479-b5a3-7bfe1e85dbd7 | 2026-09-14 10:48 | 2026-09-14 10:47 | 2026-09-14 10:47 | KRE | KRE261120C00073000 | call | 73.0000 | 2026-11-20 | 3.6000 | 3.5500 | 3.9500 | 74.1450 | 21601.00 | 1800.00 | 19801.00 | 60 | 17 | 60 | 4178 | 0.0143609382479655 | 0.213300855891592 | 0.213300855891592 | true | false | false | true | false | |
| d2cae3f7-1978-462b-a3a3-35eae224e9a8 | 2026-09-14 10:24 | 2026-09-14 10:24 | 2026-09-14 10:24 | KRE | KRE260918C00074000 | call | 74.0000 | 2026-09-18 | 1.1100 | 1.1100 | 1.2900 | 74.0000 | 11100.00 | 0.00 | 11100.00 | 100 | 21 | 300 | 1713 | 0.175131348511384 | 0.282186062624105 | 0.282186062624105 | true | false | false | true | false | |
| 8c50cf80-3050-4093-a268-473c47c112f3 | 2026-09-14 10:08 | 2026-09-14 10:08 | 2026-09-14 10:08 | KRE | KRE260930P00073000 | put | 73.0000 | 2026-09-30 | 0.9300 | 0.9300 | 1.0700 | 74.5350 | 46500.00 | 0.00 | 46500.00 | 500 | 9 | 1000 | 61 | 16.3934426229508 | 0.264376323184135 | 0.264376323184135 | true | false | false | true | false | |
| c0b162af-4432-4f06-a9a1-378b7e518847 | 2026-09-11 15:32 | 2026-09-11 15:32 | 2026-09-11 15:32 | KRE | KRE261016C00079000 | call | 79.0000 | 2026-10-16 | 0.4500 | 0.3400 | 0.4500 | 73.7800 | 111645.00 | 111645.00 | 0.00 | 2481 | 31 | 2495 | 691 | 3.61070911722142 | 0.215333020452814 | 0.215333020452814 | false | false | false | true | false | |
| f64e7256-2c2e-4ba1-9c2b-710191cdc9ba | 2026-09-11 14:59 | 2026-09-11 14:59 | 2026-09-11 14:59 | KRE | KRE260925P00075500 | put | 75.5000 | 2026-09-25 | 2.4700 | 2.4200 | 2.5300 | 73.8700 | 16328.00 | 8178.00 | 8150.00 | 66 | 14 | 70 | 40 | 1.75 | 0.276007505104193 | 0.276007505104193 | true | false | false | true | false | |
| 1762c4b0-ec8e-491c-a2c0-869aec80354a | 2026-09-11 14:59 | 2026-09-11 14:59 | 2026-09-11 14:59 | KRE | KRE260918P00075000 | put | 75.0000 | 2026-09-18 | 1.5500 | 1.4600 | 1.6200 | 73.8700 | 25730.00 | 155.00 | 25575.00 | 166 | 6 | 184 | 26186 | 0.00702665546475216 | 0.222495467736171 | 0.222495467736171 | true | false | false | true | false | |
| 0fe3bafc-0b71-4b59-8ec1-f904777d7936 | 2026-09-11 14:32 | 2026-09-11 14:32 | 2026-09-11 14:32 | KRE | KRE260918C00076000 | call | 76.0000 | 2026-09-18 | 0.2100 | 0.2000 | 0.2200 | 73.8350 | 24003.00 | 84.00 | 23919.00 | 1143 | 16 | 5514 | 2339 | 2.35741769987174 | 0.216564411826488 | 0.216564411826488 | false | false | false | true | false | |
| f9980357-bbe5-4384-b876-439532be84f5 | 2026-09-11 10:48 | 2026-09-11 10:48 | 2026-09-11 10:48 | KRE | KRE260930P00075000 | put | 75.0000 | 2026-09-30 | 2.5000 | 2.5000 | 2.8700 | 73.5275 | 24250.00 | 0.00 | 24250.00 | 97 | 7 | 107 | 177 | 0.604519774011299 | 0.260964121744552 | 0.260964121744552 | false | false | false | true | false | |
| d483f8b8-6f6f-4be5-96bf-746bf3427436 | 2026-09-11 10:43 | 2026-09-11 10:43 | 2026-09-11 10:43 | KRE | KRE260930P00074000 | put | 74.0000 | 2026-09-30 | 1.9600 | 1.7600 | 2.1500 | 73.3650 | 137200.00 | 137200.00 | 0.00 | 700 | 2 | 1500 | 11124 | 0.134843581445523 | 0.254790561614701 | 0.254790561614701 | false | true | true | false | false | |
| b7a9f2a0-47e7-4790-b3cc-408cfe1c63b9 | 2026-09-11 10:11 | 2026-09-11 10:11 | 2026-09-11 10:11 | KRE | KRE260918C00068000 | call | 68.0000 | 2026-09-18 | 5.6000 | 5.6000 | 7.0000 | 73.4800 | 11200.00 | 0.00 | 11200.00 | 20 | 8 | 20 | 401 | 0.0498753117206983 | 0.342357385557901 | 0.342357385557901 | false | false | false | true | false | |
| 438ee393-d0da-4f73-9b4a-5501a9e1b39e | 2026-09-11 09:37 | 2026-09-11 09:37 | 2026-09-11 09:37 | KRE | KRE261016C00075000 | call | 75.0000 | 2026-10-16 | 1.6800 | 1.6800 | 1.9900 | 74.3800 | 15792.00 | 0.00 | 15792.00 | 94 | 8 | 94 | 20189 | 0.00465600079251077 | 0.199975050509497 | 0.199975050509497 | false | false | false | true | false | |
| 5aea29b6-6175-46b9-8887-4142da8946d1 | 2026-09-10 15:56 | 2026-09-10 15:56 | 2026-09-10 15:56 | KRE | KRE261231P00051000 | put | 51.0000 | 2026-12-31 | 0.2000 | 0.1400 | 0.2600 | 73.7150 | 10000.00 | 9800.00 | 100.00 | 500 | 49 | 500 | 0 | 0 | 0.388106626221988 | 0.388106626221988 | true | false | false | true | false | |
| 85228341-1ad7-4151-9c24-12d0a9f7ec5d | 2026-09-10 14:36 | 2026-09-10 14:36 | 2026-09-10 14:36 | KRE | KRE260918P00080000 | put | 80.0000 | 2026-09-18 | 6.5000 | 6.4500 | 7.5000 | 73.4150 | 200200.00 | 0.00 | 200200.00 | 308 | 2 | 308 | 263 | 1.17110266159696 | 0.719141345317223 | 0.719141345317223 | false | true | true | false | true | |
| 7c431cf6-ee83-4ec0-9212-f162b39fc318 | 2026-09-10 14:01 | 2026-09-10 14:01 | 2026-09-10 14:01 | KRE | KRE260911P00074500 | put | 74.5000 | 2026-09-11 | 1.2600 | 1.2100 | 1.3000 | 73.3800 | 93492.00 | 126.00 | 93366.00 | 742 | 18 | 745 | 286 | 2.60489510489511 | 0.341716339857841 | 0.341716339857841 | false | false | false | true | false | |
| b756e446-df80-4a7c-93ce-42dd260e024c | 2026-09-10 13:51 | 2026-09-10 13:51 | 2026-09-10 13:51 | KRE | KRE261016C00080000 | call | 80.0000 | 2026-10-16 | 0.3100 | 0.2900 | 0.3100 | 73.3200 | 11625.00 | 11625.00 | 0.00 | 375 | 30 | 756 | 101360 | 0.0074585635359116 | 0.224099264770721 | 0.224099264770721 | false | false | false | true | false | |
| ca0a8eb9-4afe-4ba2-8db5-f9e4f932bb41 | 2026-09-10 13:33 | 2026-09-10 13:33 | 2026-09-10 13:33 | KRE | KRE260918P00073000 | put | 73.0000 | 2026-09-18 | 0.9300 | 0.9300 | 1.0200 | 73.3713 | 46500.00 | 0.00 | 46500.00 | 500 | 6 | 671 | 24728 | 0.027135231316726 | 0.262198083106739 | 0.262198083106739 | false | false | false | true | false | |
| 5f88fd20-b491-40d6-b4ea-5a4a0f0aee3e | 2026-09-10 13:27 | 2026-09-10 13:27 | 2026-09-10 13:27 | KRE | KRE260911P00073500 | put | 73.5000 | 2026-09-11 | 0.6200 | 0.6200 | 0.6600 | 73.3000 | 83204.00 | 0.00 | 83204.00 | 1342 | 24 | 1390 | 648 | 2.14506172839506 | 0.33809394558859 | 0.33809394558859 | false | false | false | true | false | |
| 190b4545-e4f8-4815-9945-384352669069 | 2026-09-10 13:02 | 2026-09-10 13:02 | 2026-09-10 13:02 | KRE | KRE260911P00072500 | put | 72.5000 | 2026-09-11 | 0.2600 | 0.2600 | 0.3200 | 73.2550 | 57070.00 | 0.00 | 57070.00 | 2195 | 37 | 2239 | 1293 | 1.73163186388244 | 0.368488708899556 | 0.368488708899556 | false | false | false | true | false | |
| 19fad712-80c6-4a19-9555-4553ea8c0be1 | 2026-09-10 10:26 | 2026-09-10 10:26 | 2026-09-10 10:26 | KRE | KRE260918P00076000 | put | 76.0000 | 2026-09-18 | 3.0000 | 3.0000 | 3.4500 | 73.2000 | 27000.00 | 0.00 | 27000.00 | 90 | 7 | 90 | 7071 | 0.0127280441238863 | 0.26072427837689 | 0.26072427837689 | false | false | false | true | false | |
| 96421f29-5fbc-4359-b790-69c2a9c01160 | 2026-09-10 09:32 | 2026-09-10 09:32 | 2026-09-10 09:32 | KRE | KRE261120C00071000 | call | 71.0000 | 2026-11-20 | 4.5000 | 4.2000 | 4.5000 | 73.3500 | 14400.00 | 14400.00 | 0.00 | 32 | 11 | 32 | 251 | 0.127490039840637 | 0.224923323218507 | 0.224923323218507 | false | false | false | true | false | |
| e057de32-a0c0-44dc-af21-56663eb18fac | 2026-09-09 14:50 | 2026-09-09 14:50 | 2026-09-09 14:50 | KRE | KRE261016P00071000 | put | 71.0000 | 2026-10-16 | 1.2700 | 1.2200 | 1.3200 | 73.2950 | 14097.00 | 254.00 | 13843.00 | 111 | 18 | 177 | 862 | 0.205336426914153 | 0.255441802310395 | 0.255441802310395 | true | false | false | true | false | |
| c09d7653-d451-43e8-a0a1-1525c3ca3b64 | 2026-09-09 14:50 | 2026-09-09 14:50 | 2026-09-09 14:50 | KRE | KRE261016P00071000 | put | 71.0000 | 2026-10-16 | 1.2800 | 1.2700 | 1.3100 | 73.2950 | 118138.00 | 107136.00 | 11002.00 | 923 | 34 | 1100 | 862 | 1.27610208816705 | 0.256646872699309 | 0.256646872699309 | false | false | false | true | false | |
| e8cbfc7f-180d-4ca9-b7a7-d451dc5398e1 | 2026-09-09 14:16 | 2026-09-09 14:16 | 2026-09-09 14:16 | KRE | KRE260918C00073000 | call | 73.0000 | 2026-09-18 | 1.3900 | 1.2700 | 1.3900 | 73.3550 | 55461.00 | 55461.00 | 0.00 | 399 | 12 | 413 | 1389 | 0.297336213102952 | 0.254490313837939 | 0.254490313837939 | true | false | false | true | false | |
| 232ea5ab-8a8a-46c5-aa67-1063f33c9cbd | 2026-09-09 13:59 | 2026-09-09 13:59 | 2026-09-09 13:59 | KRE | KRE270115P00069000 | put | 69.0000 | 2027-01-15 | 2.2800 | 2.2700 | 2.2900 | 73.2250 | 10716.00 | 7524.00 | 2964.00 | 47 | 9 | 242 | 527 | 0.459203036053131 | 0.263761881579506 | 0.263761881579506 | false | false | false | true | false | |
| e3e4d1f0-d7ba-4647-abda-cd1675b60ed0 | 2026-09-09 13:41 | 2026-09-09 13:40 | 2026-09-09 13:40 | KRE | KRE261016C00073000 | call | 73.0000 | 2026-10-16 | 2.1700 | 2.0900 | 2.1800 | 73.1950 | 12590.00 | 12590.00 | 0.00 | 58 | 13 | 170 | 100 | 1.7 | 0.204898295283722 | 0.208154101829895 | true | false | false | true | false | |
| ff7af690-73fd-4372-b9ea-c89f66b6f4e1 | 2026-09-09 13:04 | 2026-09-09 13:03 | 2026-09-09 13:03 | KRE | KRE260911P00072000 | put | 72.0000 | 2026-09-11 | 0.2300 | 0.2300 | 0.2500 | 73.0000 | 41446.00 | 0.00 | 41446.00 | 1802 | 15 | 1976 | 2809 | 0.703453186187255 | 0.308000273447138 | 0.308000273447138 | false | false | false | true | false | |
| 4bc93420-3a5b-4eac-a463-c1781069d469 | 2026-09-09 12:36 | 2026-09-09 12:36 | 2026-09-09 12:36 | KRE | KRE261120P00075000 | put | 75.0000 | 2026-11-20 | 4.0000 | 3.8000 | 4.0500 | 73.1850 | 19600.00 | 18800.00 | 800.00 | 49 | 11 | 70 | 2028 | 0.0345167652859961 | 0.256068677413131 | 0.256068677413131 | false | false | false | true | false | |
| af4e6313-a237-4193-8f93-4c8d1b471dd4 | 2026-09-09 12:06 | 2026-09-09 12:06 | 2026-09-09 12:06 | KRE | KRE260918P00073000 | put | 73.0000 | 2026-09-18 | 0.9900 | 0.9600 | 0.9900 | 73.3600 | 21780.00 | 21780.00 | 0.00 | 220 | 34 | 359 | 24351 | 0.0147427210381504 | 0.260163557562357 | 0.260163557562357 | false | false | false | true | false | |
| 721be666-441e-420a-a863-0e2023e31732 | 2026-09-09 11:58 | 2026-09-09 11:58 | 2026-09-09 11:58 | KRE | KRE261016P00073000 | put | 73.0000 | 2026-10-16 | 2.0700 | 1.9700 | 2.0700 | 73.3150 | 77625.00 | 77625.00 | 0.00 | 375 | 35 | 541 | 2110 | 0.256398104265403 | 0.254503850547993 | 0.254503850547993 | false | false | false | true | false | |
| 16b6664e-e101-4651-ab67-5646d54a1fb6 | 2026-09-09 11:45 | 2026-09-09 11:45 | 2026-09-09 11:45 | KRE | KRE261016P00073000 | put | 73.0000 | 2026-10-16 | 2.0400 | 1.9700 | 2.0400 | 73.3600 | 29376.00 | 29376.00 | 0.00 | 144 | 30 | 166 | 2110 | 0.0786729857819905 | 0.253405659745181 | 0.253405659745181 | false | false | false | true | false | |
| 6210ca9e-86a2-4992-93f7-2e0380ff69fa | 2026-09-09 11:39 | 2026-09-09 11:39 | 2026-09-09 11:39 | KRE | KRE260911C00075000 | call | 75.0000 | 2026-09-11 | 0.1600 | 0.1600 | 0.1900 | 73.5150 | 11456.00 | 0.00 | 11456.00 | 716 | 38 | 880 | 273 | 3.22344322344322 | 0.294336562654248 | 0.294336562654248 | false | false | false | true | false | |
| 0fc92193-6911-4aba-8fa2-d8ca4bbb8bfc | 2026-09-09 11:26 | 2026-09-09 11:26 | 2026-09-09 11:26 | KRE | KRE270115C00080000 | call | 80.0000 | 2027-01-15 | 1.7800 | 1.7600 | 1.7800 | 73.5300 | 45924.00 | 45924.00 | 0.00 | 258 | 34 | 302 | 42119 | 0.00717016073506019 | 0.216000751663466 | 0.216000751663466 | false | false | false | true | false | |
| 0905c012-d832-41fe-8a15-fccdf7403616 | 2026-09-09 11:10 | 2026-09-09 11:10 | 2026-09-09 11:10 | KRE | KRE270115P00074000 | put | 74.0000 | 2027-01-15 | 4.1500 | 4.1000 | 4.1500 | 73.6400 | 106215.00 | 104165.00 | 2050.00 | 256 | 38 | 256 | 537 | 0.476722532588454 | 0.258793557881256 | 0.258793557881256 | false | false | false | true | false | |
| c4b376cd-8399-485f-b038-e5a3d6cdae31 | 2026-09-09 11:09 | 2026-09-09 11:09 | 2026-09-09 11:09 | KRE | KRE260918P00070000 | put | 70.0000 | 2026-09-18 | 0.2100 | 0.2100 | 0.2200 | 73.7000 | 12474.00 | 0.00 | 12474.00 | 594 | 22 | 10834 | 16725 | 0.647772795216741 | 0.293301367969977 | 0.293301367969977 | true | false | false | true | false | |
| 32087b73-6f3a-4349-a22d-6181652f9e9c | 2026-09-09 11:09 | 2026-09-09 11:09 | 2026-09-09 11:09 | KRE | KRE260918P00070000 | put | 70.0000 | 2026-09-18 | 0.2200 | 0.2100 | 0.2500 | 73.7000 | 107382.00 | 5500.00 | 101882.00 | 4881 | 89 | 10240 | 16725 | 0.612257100149477 | 0.297515893454543 | 0.297515893454543 | true | false | false | true | false | |
| fa558633-2ebb-43b3-8fab-39a9724f8548 | 2026-09-09 10:45 | 2026-09-09 10:44 | 2026-09-09 10:44 | KRE | KRE260925P00074000 | put | 74.0000 | 2026-09-25 | 1.7300 | 1.5700 | 1.7400 | 73.8000 | 27335.00 | 27335.00 | 0.00 | 158 | 7 | 158 | 334 | 0.473053892215569 | 0.275917715621503 | 0.27429536251295 | true | false | false | true | false | |
| 1228268e-fca4-4da6-8a80-ba846c7768b4 | 2026-09-09 10:27 | 2026-09-09 10:27 | 2026-09-09 10:27 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.8300 | 0.7900 | 0.8300 | 73.0000 | 27452.00 | 27452.00 | 0.00 | 331 | 28 | 2569 | 36737 | 0.0699294988703487 | 0.255292466404704 | 0.259552904482901 | false | false | false | true | false | |
| 8bc34d64-e635-4df7-a149-d5ce871cc863 | 2026-09-09 10:21 | 2026-09-09 10:21 | 2026-09-09 10:21 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.8700 | 0.8300 | 0.8700 | 73.7450 | 25404.00 | 25404.00 | 0.00 | 292 | 30 | 2203 | 36737 | 0.0599667909736778 | 0.25854458660818 | 0.25854458660818 | false | false | false | true | false | |
| 4807fa9e-eb62-4bd9-8a97-1fc3b9dd9f57 | 2026-09-09 10:04 | 2026-09-09 10:04 | 2026-09-09 10:04 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.9100 | 0.8900 | 0.9100 | 73.5200 | 153608.00 | 153608.00 | 0.00 | 1688 | 15 | 1895 | 36737 | 0.051582872852982 | 0.25662236457167 | 0.25662236457167 | false | false | false | true | false | |
| 0b852745-33e5-4cb8-85c2-f7e5586329ea | 2026-09-09 09:59 | 2026-09-09 09:59 | 2026-09-09 09:59 | KRE | KRE261016P00070000 | put | 70.0000 | 2026-10-16 | 0.9500 | 0.8700 | 0.9900 | 73.3800 | 16812.00 | 16719.00 | 93.00 | 177 | 33 | 205 | 36737 | 0.00558020524267088 | 0.257313767684608 | 0.2546316004977 | false | false | false | true | false | |
| 8d77600a-51a9-4cad-9808-cbfe211ef628 | 2026-09-09 09:56 | 2026-09-09 09:56 | 2026-09-09 09:56 | KRE | KRE260918P00071000 | put | 71.0000 | 2026-09-18 | 0.3800 | 0.3600 | 0.3800 | 73.4400 | 11020.00 | 11020.00 | 0.00 | 290 | 25 | 292 | 22911 | 0.0127449696652263 | 0.277492616436872 | 0.277492616436872 | true | false | false | true | false | |