| adaae6e3-4118-44a8-bc10-7b45156a4844 | 2026-09-08 15:42 | 2026-09-08 15:41 | 2026-09-08 15:41 | KRE | KRE260911P00072000 | put | 72.0000 | 2026-09-11 | 0.1100 | 0.0700 | 0.1100 | 74.5850 | 25586.00 | 25388.00 | 0.00 | 2326 | 51 | 2337 | 764 | 3.05890052356021 | 0.317676958337661 | 0.317676958337661 | true | false | false | true | false | RepeatedHits | e6b9f0b6-fcd9-44fe-9d1c-f53521c152c3 | 1 | ETF | — | 4198168381.00 | — | — | — | uw_flow_alerts | /api/option-trades/flow-alerts | {"limit":500,"older_than":"2026-09-08T19:50:17.541936Z"} | 2026-09-15 | 2026-09-15 08:45 | 2026-09-15 08:45 |
| ca1a3816-b8bc-4778-a3c2-52a6a990d653 | 2026-09-08 15:39 | 2026-09-08 15:39 | 2026-09-08 15:39 | KRE | KRE281215C00074000 | call | 74.0000 | 2028-12-15 | 13.0500 | 12.8500 | 13.0500 | 74.6300 | 16965.00 | 16965.00 | 0.00 | 13 | 6 | 13 | 45 | 0.288888888888889 | 0.205670190378987 | 0.205670190378987 | false | false | false | true | false | |
| fcd3e67b-e23d-4af5-a18a-8b11a69312cc | 2026-09-08 14:18 | 2026-09-08 14:18 | 2026-09-08 14:18 | KRE | KRE270115P00073000 | put | 73.0000 | 2027-01-15 | 3.1500 | 3.1500 | 3.2000 | 74.7500 | 51031.00 | 0.00 | 51031.00 | 162 | 42 | 162 | 19925 | 0.00813048933500627 | 0.252953266805351 | 0.252953266805351 | false | false | false | true | false | |
| cb65078d-1ebe-4fdb-af47-340531b834fe | 2026-09-08 13:58 | 2026-09-08 13:58 | 2026-09-08 13:58 | KRE | KRE270319P00077000 | put | 77.0000 | 2027-03-19 | 5.9000 | 5.9000 | 6.0000 | 74.7350 | 14750.00 | 0.00 | 14750.00 | 25 | 8 | 33 | 11758 | 0.00280659976186426 | 0.257814246612646 | 0.257814246612646 | false | false | false | true | false | |
| b0dbfbe8-eec4-4669-a41b-6067b1606d05 | 2026-09-08 13:21 | 2026-09-08 13:21 | 2026-09-08 13:21 | KRE | KRE270319P00074000 | put | 74.0000 | 2027-03-19 | 4.4500 | 4.4000 | 4.5000 | 74.6500 | 11125.00 | 0.00 | 10235.00 | 25 | 14 | 86 | 3005 | 0.0286189683860233 | 0.258804092403668 | 0.258804092403668 | false | false | false | true | false | |
| 7c4498b7-26da-4392-a673-0eebda7d031b | 2026-09-08 13:20 | 2026-09-08 13:20 | 2026-09-08 13:20 | KRE | KRE270319P00074000 | put | 74.0000 | 2027-03-19 | 4.4500 | 4.4000 | 4.5000 | 74.6550 | 10235.00 | 0.00 | 9345.00 | 23 | 11 | 27 | 3005 | 0.00898502495840266 | 0.258899499461441 | 0.258899499461441 | false | false | false | true | false | |
| de73a8ca-6131-40c8-aa85-d1b09af88337 | 2026-09-08 13:15 | 2026-09-08 13:15 | 2026-09-08 13:15 | KRE | KRE261009C00073500 | call | 73.5000 | 2026-10-09 | 2.5000 | 2.4900 | 2.8800 | 74.5800 | 11000.00 | 250.00 | 10750.00 | 44 | 10 | 44 | 1 | 44 | 0.204818519753494 | 0.204818519753494 | false | false | false | true | false | |
| fc769cec-4c91-4b8f-bff1-cccd202af9f2 | 2026-09-08 13:15 | 2026-09-08 13:15 | 2026-09-08 13:15 | KRE | KRE260930C00072000 | call | 72.0000 | 2026-09-30 | 3.2500 | 3.2500 | 3.6000 | 74.6000 | 10400.00 | 0.00 | 10400.00 | 32 | 10 | 32 | 4 | 8 | 0.205566796164528 | 0.205566796164528 | false | false | false | true | false | |
| 1b88713c-72a6-4727-b7a5-63cb696a3b2e | 2026-09-04 15:42 | 2026-09-04 15:42 | 2026-09-04 15:42 | KRE | KRE261023P00075000 | put | 75.0000 | 2026-10-23 | 2.4100 | 2.4100 | 2.5400 | 75.2550 | 12050.00 | 0.00 | 12050.00 | 50 | 15 | 52 | 0 | 0 | 0.248569455900142 | 0.248569455900142 | true | false | false | true | false | |
| 466b19b6-6fbf-40f1-af1d-50c61f558f79 | 2026-09-04 15:26 | 2026-09-04 15:25 | 2026-09-04 15:25 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.1300 | 1.1100 | 1.1300 | 75.1000 | 10170.00 | 10170.00 | 0.00 | 90 | 23 | 184 | 12133 | 0.0151652517926317 | 0.249221294639989 | 0.249221294639989 | false | false | false | true | false | |
| 2f538811-cd7a-4d01-98a9-83b4fc2c37d2 | 2026-09-04 15:08 | 2026-09-04 15:08 | 2026-09-04 15:08 | KRE | KRE261120P00075000 | put | 75.0000 | 2026-11-20 | 3.0500 | 3.0000 | 3.0500 | 75.0400 | 13115.00 | 13115.00 | 0.00 | 43 | 12 | 249 | 1773 | 0.140439932318105 | 0.246032103707227 | 0.246032103707227 | false | false | false | true | false | |
| 2ff467e6-9054-4748-92ed-4a61b30f31e8 | 2026-09-04 15:01 | 2026-09-04 15:01 | 2026-09-04 15:01 | KRE | KRE261120C00085000 | call | 85.0000 | 2026-11-20 | 0.4700 | 0.4700 | 0.5100 | 75.1600 | 13207.00 | 0.00 | 13207.00 | 281 | 14 | 848 | 46495 | 0.0182385202709969 | 0.214277289786926 | 0.214277289786926 | false | false | false | true | false | |
| a1184ddb-adaf-4ca9-96c6-30aa09a332b6 | 2026-09-04 14:28 | 2026-09-04 14:28 | 2026-09-04 14:28 | KRE | KRE260918C00076000 | call | 76.0000 | 2026-09-18 | 0.9300 | 0.9200 | 0.9400 | 75.2450 | 66960.00 | 37386.00 | 0.00 | 720 | 16 | 886 | 2285 | 0.387746170678337 | 0.207482619730857 | 0.207482619730857 | false | false | false | true | false | |
| e141ba9f-c5d4-49bf-adc2-1f22601268df | 2026-09-04 14:00 | 2026-09-04 14:00 | 2026-09-04 14:00 | KRE | KRE261016C00079000 | call | 79.0000 | 2026-10-16 | 0.7900 | 0.7900 | 0.8900 | 75.1550 | 13430.00 | 0.00 | 13430.00 | 170 | 7 | 533 | 113 | 4.71681415929203 | 0.200634017440318 | 0.200634017440318 | false | false | false | true | false | |
| 26091ff1-9f05-49b5-b2d1-61d6eb707662 | 2026-09-04 13:59 | 2026-09-04 13:59 | 2026-09-04 13:59 | KRE | KRE260918P00075500 | put | 75.5000 | 2026-09-18 | 1.3800 | 1.3600 | 1.3800 | 75.1350 | 11868.00 | 11868.00 | 0.00 | 86 | 18 | 121 | 26 | 4.65384615384615 | 0.212383679705873 | 0.212383679705873 | false | false | false | true | false | |
| a1c09ec4-ed3a-4f84-9540-92f26c0d6911 | 2026-09-04 13:57 | 2026-09-04 13:57 | 2026-09-04 13:57 | KRE | KRE261023C00076000 | call | 76.0000 | 2026-10-23 | 2.0600 | 2.0600 | 2.2900 | 75.1350 | 10300.00 | 0.00 | 10300.00 | 50 | 16 | 98 | 0 | 0 | 0.207550688580511 | 0.207550688580511 | true | false | false | true | false | |
| 5ef4c408-5358-440d-b4ef-db8e98a49a20 | 2026-09-04 13:57 | 2026-09-04 13:56 | 2026-09-04 13:56 | KRE | KRE261023C00076000 | call | 76.0000 | 2026-10-23 | 2.0900 | 2.0900 | 2.3000 | 75.1350 | 10032.00 | 0.00 | 10032.00 | 48 | 16 | 48 | 0 | 0 | 0.210284780866512 | 0.210284780866512 | true | false | false | true | false | |
| b73c1a6b-29b4-4670-838c-07d356b1fab9 | 2026-09-04 13:56 | 2026-09-04 13:56 | 2026-09-04 13:56 | KRE | KRE260918P00076000 | put | 76.0000 | 2026-09-18 | 1.6500 | 1.4400 | 1.6500 | 75.1450 | 16995.00 | 16995.00 | 0.00 | 103 | 8 | 103 | 7069 | 0.0145706606309238 | 0.210696974895638 | 0.210696974895638 | false | false | false | true | false | |
| 5eedebdf-c460-448c-875e-d268e4c0f142 | 2026-09-04 13:48 | 2026-09-04 13:47 | 2026-09-04 13:47 | KRE | KRE260925P00076000 | put | 76.0000 | 2026-09-25 | 2.1900 | 1.9600 | 2.1900 | 75.2150 | 13349.00 | 13132.00 | 217.00 | 61 | 15 | 313 | 3100 | 0.100967741935484 | 0.258840745361094 | 0.255293818484369 | true | false | false | true | false | |
| dcf2409d-2bec-4e89-821a-265d69af0b96 | 2026-09-04 13:44 | 2026-09-04 13:44 | 2026-09-04 13:44 | KRE | KRE260918P00071000 | put | 71.0000 | 2026-09-18 | 0.2100 | 0.1900 | 0.2100 | 75.2500 | 10878.00 | 10878.00 | 0.00 | 518 | 31 | 566 | 22979 | 0.0246311849949954 | 0.255947182277338 | 0.255947182277338 | false | false | false | true | false | |
| bbe39ca8-4fd1-447d-80f4-88f9c813ddb2 | 2026-09-04 13:24 | 2026-09-04 13:23 | 2026-09-04 13:23 | KRE | KRE260918C00075500 | call | 75.5000 | 2026-09-18 | 1.2100 | 1.2100 | 1.2500 | 75.3700 | 21296.00 | 0.00 | 21296.00 | 176 | 14 | 288 | 814 | 0.353808353808354 | 0.207086459813306 | 0.207086459813306 | true | false | false | true | false | |
| 056a1739-dbe7-4a89-b576-81583a96c54e | 2026-09-04 10:15 | 2026-09-04 10:15 | 2026-09-04 10:15 | KRE | KRE281215P00035000 | put | 35.0000 | 2028-12-15 | 0.9000 | 0.8100 | 0.9000 | 75.2600 | 18000.00 | 18000.00 | 0.00 | 200 | 15 | 200 | 2201 | 0.0908677873693776 | 0.392083175304314 | 0.392083175304314 | false | false | false | true | false | |
| b83dbc9e-a78b-45b0-b557-74bc64eaab50 | 2026-09-04 09:51 | 2026-09-04 09:51 | 2026-09-04 09:51 | KRE | KRE260918P00072000 | put | 72.0000 | 2026-09-18 | 0.3500 | 0.3500 | 0.3700 | 75.0500 | 11760.00 | 0.00 | 11760.00 | 336 | 13 | 1155 | 53505 | 0.0215867675918138 | 0.243175328200023 | 0.243175328200023 | false | false | false | true | false | |
| 24cfc826-be47-4d89-a02d-737d173418c3 | 2026-09-04 09:51 | 2026-09-04 09:50 | 2026-09-04 09:50 | KRE | KRE260918P00072000 | put | 72.0000 | 2026-09-18 | 0.3500 | 0.3500 | 0.3700 | 75.0300 | 15330.00 | 0.00 | 15330.00 | 438 | 5 | 819 | 53505 | 0.0153069806560135 | 0.242246493814612 | 0.242246493814612 | false | false | false | true | false | |
| bfb9da85-49b8-4c6a-8591-0b08e87ce334 | 2026-09-04 09:50 | 2026-09-04 09:50 | 2026-09-04 09:50 | KRE | KRE260918P00072000 | put | 72.0000 | 2026-09-18 | 0.3500 | 0.3500 | 0.3800 | 75.0350 | 13160.00 | 0.00 | 9625.00 | 376 | 13 | 381 | 53505 | 0.00712082982898794 | 0.242478831598027 | 0.242478831598027 | false | false | false | true | false | |
| 8abf6811-8d54-4229-b19f-b09353e02613 | 2026-09-04 09:40 | 2026-09-04 09:40 | 2026-09-04 09:40 | KRE | KRE260904P00075000 | put | 75.0000 | 2026-09-04 | 0.2800 | 0.2800 | 0.4800 | 74.9500 | 13132.00 | 0.00 | 13132.00 | 469 | 38 | 469 | 1214 | 0.386326194398682 | 0.317832262776951 | 0.317832262776951 | false | false | false | true | false | |
| e59ae92a-f8a6-4d6c-ba77-1dd4e279db64 | 2026-09-03 15:32 | 2026-09-03 15:31 | 2026-09-03 15:31 | KRE | KRE261120P00065000 | put | 65.0000 | 2026-11-20 | 0.5300 | 0.5300 | 0.5600 | 74.9400 | 67946.00 | 0.00 | 67946.00 | 1282 | 24 | 2552 | 6172 | 0.41348023331173 | 0.277474313092604 | 0.277474313092604 | false | false | false | true | false | |
| e3b33cab-a5b6-4308-ac1e-fd2a69ccb8c8 | 2026-09-03 15:09 | 2026-09-03 15:08 | 2026-09-03 15:08 | KRE | KRE270617P00071000 | put | 71.0000 | 2027-06-17 | 4.4000 | 4.4000 | 4.5000 | 74.9244 | 12760.00 | 0.00 | 12760.00 | 29 | 8 | 123 | 444 | 0.277027027027027 | 0.279370499899205 | 0.279370499899205 | false | false | false | true | false | |
| 802596a1-a130-4dfe-a94b-8c6016dd6573 | 2026-09-03 15:07 | 2026-09-03 15:07 | 2026-09-03 15:07 | KRE | KRE270617P00071000 | put | 71.0000 | 2027-06-17 | 4.4000 | 4.4000 | 4.5000 | 74.9350 | 18920.00 | 0.00 | 18920.00 | 43 | 13 | 94 | 444 | 0.211711711711712 | 0.279512738068042 | 0.279512738068042 | false | false | false | true | false | |
| aad8136c-14ab-49b8-bee0-3849bb06ced6 | 2026-09-03 14:54 | 2026-09-03 14:54 | 2026-09-03 14:54 | KRE | KRE261120P00069000 | put | 69.0000 | 2026-11-20 | 1.1100 | 1.1100 | 1.1500 | 74.8950 | 63936.00 | 0.00 | 63936.00 | 576 | 36 | 585 | 4468 | 0.130931065353626 | 0.257804894560415 | 0.257804894560415 | false | false | false | true | false | |
| 6105f6aa-4127-4b60-a5f9-07d666839429 | 2026-09-03 14:54 | 2026-09-03 14:54 | 2026-09-03 14:54 | KRE | KRE270617P00071000 | put | 71.0000 | 2027-06-17 | 4.4500 | 4.3500 | 4.6000 | 74.8900 | 12460.00 | 0.00 | 12460.00 | 28 | 7 | 30 | 444 | 0.0675675675675676 | 0.281016917430519 | 0.281016917430519 | false | false | false | true | false | |
| 0a4da0d8-ae46-475a-985c-81202f1fa0cd | 2026-09-03 14:24 | 2026-09-03 14:24 | 2026-09-03 14:24 | KRE | KRE260918P00074000 | put | 74.0000 | 2026-09-18 | 0.9200 | 0.9100 | 0.9500 | 74.8650 | 129219.00 | 558.00 | 128661.00 | 1406 | 75 | 2454 | 22407 | 0.109519346632749 | 0.225107398765881 | 0.2233730958268 | false | false | false | true | false | |
| 3af4f2b8-5ad2-452c-8be9-a7689b5308ec | 2026-09-03 14:13 | 2026-09-03 14:13 | 2026-09-03 14:13 | KRE | KRE260918P00074000 | put | 74.0000 | 2026-09-18 | 0.9200 | 0.9100 | 0.9400 | 74.8750 | 31014.00 | 470.00 | 30452.00 | 337 | 18 | 978 | 22407 | 0.0436470745749096 | 0.225761704735282 | 0.229228856965409 | false | false | false | true | false | |
| 7149530c-a52e-4345-bbd1-4be272f07905 | 2026-09-03 14:13 | 2026-09-03 14:12 | 2026-09-03 14:12 | KRE | KRE260918P00074000 | put | 74.0000 | 2026-09-18 | 0.9200 | 0.9200 | 0.9500 | 74.8750 | 44436.00 | 0.00 | 44436.00 | 483 | 28 | 641 | 22407 | 0.0286071316999152 | 0.225761704735282 | 0.225761704735282 | false | false | false | true | false | |
| d496b31f-a245-4039-a814-4af8f585abcd | 2026-09-03 14:12 | 2026-09-03 14:12 | 2026-09-03 14:12 | KRE | KRE260904C00075000 | call | 75.0000 | 2026-09-04 | 0.3600 | 0.3600 | 0.3800 | 74.8700 | 70056.00 | 0.00 | 70056.00 | 1946 | 17 | 2146 | 565 | 3.79823008849558 | 0.26732656917188 | 0.26732656917188 | false | false | false | true | false | |
| 4e1d84e2-cf48-4e04-96f6-bd1d327ddd3e | 2026-09-03 14:07 | 2026-09-03 14:07 | 2026-09-03 14:07 | KRE | KRE260925P00075000 | put | 75.0000 | 2026-09-25 | 1.8600 | 1.7700 | 1.8600 | 74.8800 | 25296.00 | 25296.00 | 0.00 | 136 | 23 | 140 | 2007 | 0.0697558545092177 | 0.257340032123786 | 0.257340032123786 | false | false | false | true | false | |
| 96d46f32-2b03-49d4-941a-e0a088737834 | 2026-09-03 14:06 | 2026-09-03 14:06 | 2026-09-03 14:06 | KRE | KRE260918C00074500 | call | 74.5000 | 2026-09-18 | 1.6300 | 1.6100 | 1.7600 | 74.8850 | 26569.00 | 0.00 | 26569.00 | 163 | 5 | 166 | 1143 | 0.145231846019248 | 0.226179154307671 | 0.226179154307671 | false | false | false | true | false | |
| 56f1320f-6d85-4c74-bb72-7c0b823a2096 | 2026-09-03 13:25 | 2026-09-03 13:24 | 2026-09-03 13:24 | KRE | KRE261120C00085000 | call | 85.0000 | 2026-11-20 | 0.5000 | 0.5000 | 0.5300 | 74.9850 | 10600.00 | 0.00 | 10600.00 | 212 | 24 | 689 | 47018 | 0.0146539623123059 | 0.220416734256043 | 0.220416734256043 | false | false | false | true | false | |
| faffc451-0deb-463e-967f-add20ddace8c | 2026-09-03 12:45 | 2026-09-03 12:45 | 2026-09-03 12:45 | KRE | KRE261218P00063000 | put | 63.0000 | 2026-12-18 | 0.6000 | 0.6000 | 0.6100 | 74.8600 | 26220.00 | 0.00 | 26220.00 | 437 | 28 | 789 | 7048 | 0.11194665153235 | 0.285474386332365 | 0.285474386332365 | false | false | false | true | false | |
| 33267d5e-3ce7-42bf-afd3-d52d6f422a7f | 2026-09-03 12:26 | 2026-09-03 12:25 | 2026-09-03 12:25 | KRE | KRE260918C00078500 | call | 78.5000 | 2026-09-18 | 0.2700 | 0.2600 | 0.2900 | 74.7600 | 26001.00 | 0.00 | 26001.00 | 963 | 25 | 963 | 2961 | 0.325227963525836 | 0.224623817012834 | 0.224623817012834 | false | false | false | true | false | |
| 1aeb440d-7113-4e66-846a-c08271fb7212 | 2026-09-03 12:22 | 2026-09-03 12:22 | 2026-09-03 12:22 | KRE | KRE260918C00077000 | call | 77.0000 | 2026-09-18 | 0.5500 | 0.5400 | 0.5800 | 74.7500 | 18920.00 | 0.00 | 18865.00 | 344 | 25 | 369 | 22702 | 0.0162540745308783 | 0.221436688516912 | 0.221436688516912 | false | false | false | true | false | |
| 1439e0ec-7c50-4164-b682-d18bfa082d5c | 2026-09-03 12:06 | 2026-09-03 12:06 | 2026-09-03 12:06 | KRE | KRE260918C00076500 | call | 76.5000 | 2026-09-18 | 0.7000 | 0.7000 | 0.7200 | 74.7550 | 20580.00 | 0.00 | 20580.00 | 294 | 29 | 432 | 151 | 2.86092715231788 | 0.222787486056023 | 0.222787486056023 | false | false | false | true | false | |
| c5d0b519-c9d8-41b1-8984-ce5d1c1b68b4 | 2026-09-03 11:43 | 2026-09-03 11:43 | 2026-09-03 11:43 | KRE | KRE260911P00072500 | put | 72.5000 | 2026-09-11 | 0.2500 | 0.2500 | 0.2700 | 74.7900 | 11425.00 | 0.00 | 11425.00 | 457 | 26 | 457 | 1139 | 0.401229148375768 | 0.235420570977927 | 0.235420570977927 | false | false | false | true | false | |
| 2eac7f5c-d8f2-406c-87b4-69fc020ee600 | 2026-09-03 10:46 | 2026-09-03 10:46 | 2026-09-03 10:46 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.2500 | 1.2300 | 1.3000 | 74.7550 | 52375.00 | 6500.00 | 45750.00 | 419 | 33 | 534 | 14944 | 0.0357334047109208 | 0.248428855004792 | 0.248428855004792 | true | false | false | true | false | |
| 82d7842e-a8c6-4eb6-8352-affdc22cb88a | 2026-09-02 15:54 | 2026-09-02 15:53 | 2026-09-02 15:53 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4700 | 1.4600 | 1.4700 | 74.1481 | 14112.00 | 14112.00 | 0.00 | 96 | 18 | 17381 | 21291 | 0.816354328119863 | 0.249642551600899 | 0.249642551600899 | false | false | false | true | false | |
| ca29d5b7-abcf-4e43-a04a-01129cb704b2 | 2026-09-02 15:53 | 2026-09-02 15:52 | 2026-09-02 15:52 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4500 | 1.4400 | 1.4500 | 74.1500 | 14790.00 | 1450.00 | 0.00 | 102 | 19 | 17285 | 21291 | 0.811845380677282 | 0.247566313288112 | 0.247566313288112 | false | false | false | true | false | |
| 9c5bb6db-72be-40a1-9e1e-cfee0e654e34 | 2026-09-02 15:50 | 2026-09-02 15:50 | 2026-09-02 15:50 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4500 | 1.4400 | 1.4500 | 74.2100 | 11745.00 | 1740.00 | 0.00 | 81 | 18 | 17082 | 21291 | 0.802310835564323 | 0.249684793707228 | 0.249684793707228 | false | false | false | true | false | |
| 958f8fb4-d4d9-4f78-9ea7-cbc453de3834 | 2026-09-02 15:44 | 2026-09-02 15:44 | 2026-09-02 15:44 | KRE | KRE261120P00072000 | put | 72.0000 | 2026-11-20 | 2.1500 | 2.1500 | 2.2700 | 74.2150 | 13545.00 | 0.00 | 13545.00 | 63 | 10 | 203 | 1548 | 0.131136950904393 | 0.249978372849877 | 0.249978372849877 | false | false | false | true | false | |
| 33d15cde-1d4c-43fb-ae2c-aac9e91bb017 | 2026-09-02 15:42 | 2026-09-02 15:41 | 2026-09-02 15:41 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4400 | 1.4300 | 1.4400 | 74.1850 | 12672.00 | 12672.00 | 0.00 | 88 | 15 | 16327 | 21291 | 0.766849842656522 | 0.247729221411221 | 0.247729221411221 | false | false | false | true | false | |
| 0d8c89a2-c1ec-4fd1-bcec-346150d5fa93 | 2026-09-02 15:41 | 2026-09-02 15:40 | 2026-09-02 15:40 | KRE | KRE261016P00072000 | put | 72.0000 | 2026-10-16 | 1.4300 | 1.4200 | 1.4300 | 74.2400 | 12012.00 | 12012.00 | 0.00 | 84 | 18 | 16239 | 21291 | 0.762716640834155 | 0.248587104374345 | 0.248587104374345 | false | false | false | true | false | |